決算new！
2024/11/14 発表
上期経常は12％減益・通期計画を超過
6335東証S貸借
業種 機械
東京機械製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 542 (23/12/08) | 304 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 507 (24/01/10) | 304 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 348 | 366 | 334 | 344 | -2 | -0.6 | 128,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,520 | 1,520 | 1,400 | 1,450 | -70 | -4.6 | 94,400 |
| 09/09 | 1,770 | 1,770 | 1,490 | 1,520 | -250 | -14.1 | 93,500 |
| 09/08 | 1,780 | 1,940 | 1,760 | 1,770 | -50 | -2.8 | 107,900 |
| 09/07 | 1,810 | 1,940 | 1,630 | 1,820 | +10 | +0.6 | 86,700 |
| 09/06 | 1,600 | 2,070 | 1,540 | 1,810 | +230 | +14.6 | 304,600 |
| 09/05 | 1,670 | 1,770 | 1,550 | 1,580 | -110 | -6.5 | 66,500 |
| 09/04 | 1,610 | 1,720 | 1,540 | 1,690 | +70 | +4.3 | 77,800 |
| 09/03 | 1,510 | 1,910 | 1,420 | 1,620 | +110 | +7.3 | 356,600 |
| 09/02 | 1,580 | 1,640 | 1,420 | 1,510 | -100 | -6.2 | 66,600 |
| 09/01 | 1,750 | 1,760 | 1,560 | 1,610 | -130 | -7.5 | 84,500 |
| 08/12 | 1,830 | 2,190 | 1,610 | 1,740 | -70 | -3.9 | 225,200 |
| 08/11 | 2,200 | 2,290 | 1,770 | 1,810 | -410 | -18.5 | 112,500 |
| 08/10 | 2,120 | 2,230 | 1,460 | 2,220 | +120 | +5.7 | 267,200 |
| 08/09 | 2,370 | 2,390 | 1,910 | 2,100 | -300 | -12.5 | 168,800 |
| 08/08 | 2,310 | 2,400 | 2,150 | 2,400 | +80 | +3.5 | 74,500 |
| 08/07 | 2,270 | 2,350 | 2,150 | 2,320 | +30 | +1.3 | 100,400 |
| 08/06 | 2,320 | 2,480 | 2,240 | 2,290 | -30 | -1.3 | 199,500 |
| 08/05 | 2,610 | 2,610 | 2,310 | 2,320 | -280 | -10.8 | 139,600 |
| 08/04 | 2,650 | 2,750 | 2,420 | 2,600 | -80 | -3.0 | 153,100 |
| 08/03 | 2,480 | 3,090 | 2,350 | 2,680 | +170 | +6.8 | 440,500 |
| 08/02 | 2,340 | 2,580 | 2,290 | 2,510 | +160 | +6.8 | 189,600 |
| 08/01 | 2,520 | 2,520 | 2,010 | 2,350 | -200 | -7.8 | 278,500 |
| 07/12 | 2,770 | 2,810 | 2,410 | 2,550 | -210 | -7.6 | 251,600 |
| 07/11 | 3,240 | 3,270 | 2,450 | 2,760 | -450 | -14.0 | 429,000 |
| 07/10 | 3,450 | 3,670 | 3,030 | 3,210 | -120 | -3.6 | 718,700 |
| 07/09 | 3,450 | 3,520 | 3,020 | 3,330 | -80 | -2.4 | 335,000 |
| 07/08 | 3,540 | 3,550 | 3,000 | 3,410 | -120 | -3.4 | 207,000 |
| 07/07 | 3,800 | 3,830 | 3,400 | 3,530 | -270 | -7.1 | 175,300 |
| 07/06 | 3,880 | 4,040 | 3,750 | 3,800 | -70 | -1.8 | 370,800 |
| 07/05 | 3,850 | 3,940 | 3,580 | 3,870 | +30 | +0.8 | 464,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
