決算new！
2024/11/14 発表
上期経常は12％減益・通期計画を超過
6335東証S貸借
業種 機械
東京機械製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 542 (23/12/08) | 304 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 507 (24/01/10) | 304 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 348 | 366 | 334 | 344 | -2 | -0.6 | 128,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 3,850 | 3,930 | 3,520 | 3,840 | 0 | 0.0 | 379,400 |
| 07/03 | 3,700 | 4,150 | 3,440 | 3,840 | +170 | +4.6 | 544,900 |
| 07/02 | 3,620 | 4,050 | 3,550 | 3,670 | +20 | +0.6 | 349,200 |
| 07/01 | 3,360 | 3,700 | 3,240 | 3,650 | +320 | +9.6 | 326,800 |
| 06/12 | 3,170 | 3,460 | 3,110 | 3,330 | +120 | +3.7 | 548,900 |
| 06/11 | 3,440 | 3,510 | 2,880 | 3,210 | -250 | -7.2 | 631,300 |
| 06/10 | 3,730 | 3,860 | 3,410 | 3,460 | -260 | -7.0 | 717,300 |
| 06/09 | 3,620 | 4,290 | 3,590 | 3,720 | +140 | +3.9 | 882,600 |
| 06/08 | 3,770 | 4,000 | 3,380 | 3,580 | -160 | -4.3 | 565,400 |
| 06/07 | 4,180 | 4,300 | 3,500 | 3,740 | -440 | -10.5 | 428,100 |
| 06/06 | 4,220 | 4,300 | 3,210 | 4,180 | +50 | +1.2 | 1,152,300 |
| 06/05 | 5,300 | 5,320 | 4,100 | 4,130 | -670 | -14.0 | 991,300 |
| 06/04 | 5,110 | 5,300 | 4,540 | 4,800 | -360 | -7.0 | 656,000 |
| 06/03 | 4,280 | 5,460 | 4,200 | 5,160 | +850 | +19.7 | 1,374,500 |
| 06/02 | 4,740 | 5,390 | 3,500 | 4,310 | -420 | -8.9 | 1,645,700 |
| 06/01 | 4,560 | 4,980 | 4,250 | 4,730 | +190 | +4.2 | 924,600 |
| 05/12 | 4,310 | 5,070 | 4,280 | 4,540 | +310 | +7.3 | 1,253,500 |
| 05/11 | 3,440 | 4,950 | 3,440 | 4,230 | +750 | +21.6 | 3,143,000 |
| 05/10 | 3,350 | 3,680 | 3,250 | 3,480 | +100 | +3.0 | 770,400 |
| 05/09 | 3,290 | 3,570 | 3,290 | 3,380 | +70 | +2.1 | 678,500 |
| 05/08 | 3,190 | 3,340 | 3,050 | 3,310 | +130 | +4.1 | 446,700 |
| 05/07 | 3,150 | 3,240 | 3,110 | 3,180 | +30 | +1.0 | 317,600 |
| 05/06 | 3,060 | 3,260 | 3,030 | 3,150 | +100 | +3.3 | 222,500 |
| 05/05 | 3,150 | 3,240 | 2,920 | 3,050 | -90 | -2.9 | 194,300 |
| 05/04 | 3,150 | 3,390 | 3,050 | 3,140 | -110 | -3.4 | 441,500 |
| 05/03 | 3,370 | 3,460 | 3,100 | 3,250 | -110 | -3.3 | 807,900 |
| 05/02 | 3,500 | 3,650 | 3,200 | 3,360 | -150 | -4.3 | 856,400 |
| 05/01 | 3,060 | 3,790 | 2,960 | 3,510 | +480 | +15.8 | 2,639,600 |
| 04/12 | 2,850 | 3,040 | 2,700 | 3,030 | +160 | +5.6 | 383,400 |
| 04/11 | 3,180 | 3,340 | 2,860 | 2,870 | -360 | -11.2 | 223,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
