6338東証S貸借
業種 機械
タカトリ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,420 (24/02/14) | 1,851 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,420 (24/02/14) | 1,851 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,916 | 1,980 | 1,851 | 1,890 | -66 | -3.4 | 229,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 2,308 | -3.8 | 2,323 | 521,800 | 63,700 | 548,800 | 8.62 |
| 7/22 | 2,400 | +8.2 | 2,363 | 534,700 | 67,700 | 529,300 | 7.82 |
| 7/15 | 2,218 | -6.4 | 2,315 | 921,300 | 69,500 | 515,800 | 7.42 |
| 7/8 | 2,370 | -2.3 | 2,297 | 1,526,200 | 81,200 | 514,900 | 6.34 |
| 7/1 | 2,425 | -23.7 | 2,774 | 2,131,100 | 125,200 | 491,600 | 3.93 |
| 6/24 | 3,180 | +23.3 | 2,790 | 2,551,600 | 129,900 | 408,600 | 3.15 |
| 6/17 | 2,580 | +0.7 | 2,630 | 1,689,100 | 166,000 | 425,700 | 2.56 |
| 6/10 | 2,563 | +19.5 | 2,444 | 4,533,600 | 192,800 | 469,100 | 2.43 |
| 6/3 | 2,144 | +49.0 | 2,057 | 3,463,600 | 174,300 | 480,200 | 2.76 |
| 5/27 | 1,439 | +2.5 | 1,412 | 300,200 | 16,400 | 347,800 | 21.21 |
| 5/20 | 1,404 | -6.2 | 1,416 | 573,100 | 13,400 | 327,900 | 24.47 |
| 5/13 | 1,496 | -4.0 | 1,469 | 561,700 | 20,300 | 318,700 | 15.70 |
| 5/6 | 1,559 | -5.2 | 1,578 | 282,600 | ー | ー | ー |
| 4/28 | 1,644 | -6.5 | 1,658 | 464,400 | 46,900 | 348,500 | 7.43 |
| 4/22 | 1,759 | +3.9 | 1,768 | 604,700 | 55,300 | 347,000 | 6.27 |
| 4/15 | 1,693 | +1.0 | 1,666 | 692,400 | 51,500 | 355,300 | 6.90 |
| 4/8 | 1,677 | -13.7 | 1,773 | 1,387,300 | 56,100 | 364,300 | 6.49 |
| 4/1 | 1,942 | +9.5 | 1,901 | 1,567,500 | 67,000 | 263,400 | 3.93 |
| 3/25 | 1,773 | -2.4 | 1,748 | 516,100 | 95,100 | 213,100 | 2.24 |
| 3/18 | 1,816 | +19.5 | 1,719 | 975,500 | 126,000 | 212,500 | 1.69 |
| 3/11 | 1,520 | -1.9 | 1,486 | 913,100 | 53,000 | 262,900 | 4.96 |
| 3/4 | 1,550 | +8.3 | 1,559 | 1,204,900 | 48,600 | 355,000 | 7.30 |
| 2/25 | 1,431 | -2.7 | 1,434 | 1,413,700 | 41,400 | 359,200 | 8.68 |
| 2/18 | 1,470 | +4.3 | 1,420 | 2,361,900 | 53,300 | 338,900 | 6.36 |
| 2/10 | 1,410 | +25.4 | 1,152 | 182,700 | 18,200 | 246,700 | 13.55 |
| 2/4 | 1,124 | +4.7 | 1,141 | 596,600 | 16,700 | 262,700 | 15.73 |
| 1/28 | 1,074 | -3.1 | 1,065 | 355,900 | 15,300 | 243,800 | 15.93 |
| 1/21 | 1,108 | -8.2 | 1,173 | 539,400 | 16,700 | 259,400 | 15.53 |
| 1/14 | 1,207 | -5.2 | 1,228 | 268,100 | 18,300 | 271,100 | 14.81 |
| 1/7 | 1,273 | -8.1 | 1,367 | 500,400 | 21,100 | 271,100 | 12.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
