6338東証S貸借
業種 機械
タカトリ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,420 (24/02/14) | 1,851 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,420 (24/02/14) | 1,851 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,916 | 1,980 | 1,851 | 1,890 | -66 | -3.4 | 229,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,385 | -1.6 | 1,398 | 207,700 | 22,700 | 251,800 | 11.09 |
| 12/24 | 1,408 | +1.0 | 1,363 | 346,500 | 27,000 | 249,500 | 9.24 |
| 12/17 | 1,394 | -2.9 | 1,429 | 360,400 | 28,600 | 273,600 | 9.57 |
| 12/10 | 1,435 | -9.0 | 1,508 | 434,900 | 39,400 | 298,200 | 7.57 |
| 12/3 | 1,576 | -3.8 | 1,668 | 1,187,700 | 77,700 | 295,900 | 3.81 |
| 11/26 | 1,638 | -8.3 | 1,751 | 767,000 | 71,200 | 290,000 | 4.07 |
| 11/19 | 1,787 | +47.1 | 1,625 | 2,689,000 | 120,100 | 354,900 | 2.96 |
| 11/12 | 1,215 | -2.3 | 1,210 | 470,800 | 147,800 | 435,200 | 2.94 |
| 11/5 | 1,244 | +6.5 | 1,233 | 950,000 | 132,800 | 401,500 | 3.02 |
| 10/29 | 1,168 | +4.5 | 1,184 | 729,900 | 94,500 | 357,600 | 3.78 |
| 10/22 | 1,118 | +1.4 | 1,118 | 314,500 | 90,600 | 360,700 | 3.98 |
| 10/15 | 1,103 | +4.1 | 1,075 | 210,600 | 91,600 | 362,900 | 3.96 |
| 10/8 | 1,060 | -2.8 | 1,041 | 354,800 | 91,600 | 355,100 | 3.88 |
| 10/1 | 1,091 | -2.2 | 1,111 | 557,300 | 119,300 | 395,900 | 3.32 |
| 9/24 | 1,115 | +2.0 | 1,088 | 489,700 | 124,100 | 435,900 | 3.51 |
| 9/17 | 1,093 | +3.6 | 1,111 | 1,641,700 | 122,600 | 467,500 | 3.81 |
| 9/10 | 1,055 | +13.7 | 1,039 | 2,398,400 | 100,500 | 461,400 | 4.59 |
| 9/3 | 928 | +5.8 | 911 | 187,300 | 5,700 | 341,900 | 59.98 |
| 8/27 | 877 | +3.1 | 897 | 175,500 | 7,100 | 349,000 | 49.15 |
| 8/20 | 851 | -8.3 | 885 | 242,000 | 8,100 | 319,200 | 39.41 |
| 8/13 | 928 | -4.6 | 932 | 273,300 | 10,400 | 332,600 | 31.98 |
| 8/6 | 973 | -2.7 | 984 | 292,400 | 12,000 | 360,300 | 30.03 |
| 7/30 | 1,000 | -2.6 | 1,022 | 259,200 | 13,900 | 377,600 | 27.17 |
| 7/21 | 1,027 | -3.7 | 1,034 | 217,800 | 16,800 | 387,000 | 23.04 |
| 7/16 | 1,066 | -0.3 | 1,076 | 401,500 | 16,000 | 387,700 | 24.23 |
| 7/9 | 1,069 | -2.8 | 1,074 | 863,200 | 17,300 | 391,500 | 22.63 |
| 7/2 | 1,100 | -13.1 | 1,215 | 1,646,200 | 22,800 | 428,200 | 18.78 |
| 6/25 | 1,266 | +7.7 | 1,211 | 1,193,200 | 49,000 | 389,000 | 7.94 |
| 6/18 | 1,175 | +2.7 | 1,176 | 601,600 | 20,800 | 360,500 | 17.33 |
| 6/11 | 1,144 | +4.4 | 1,140 | 776,500 | 21,800 | 386,200 | 17.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
