6342東証S信用
業種 機械
太平製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,555 (23/11/22) | 2,090 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,430 (24/03/26) | 2,875 (24/05/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 3,040 | 3,370 | 2,875 | 2,950 | -370 | -11.1 | 20,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/17 | 1,731 | 1,731 | 1,710 | 1,710 | -20 | -1.2 | 2,200 |
| 3/10 | 1,740 | 1,778 | 1,730 | 1,730 | -10 | -0.6 | 700 |
| 3/3 | 1,729 | 1,747 | 1,705 | 1,740 | -8 | -0.5 | 3,200 |
| 2/24 | 1,735 | 1,750 | 1,735 | 1,748 | +4 | +0.2 | 1,600 |
| 2/17 | 1,701 | 1,750 | 1,700 | 1,744 | +37 | +2.2 | 1,600 |
| 2/10 | 1,714 | 1,715 | 1,707 | 1,707 | -42 | -2.4 | 1,500 |
| 2/3 | 1,750 | 1,750 | 1,710 | 1,749 | -11 | -0.6 | 1,300 |
| 1/27 | 1,729 | 1,760 | 1,689 | 1,760 | +71 | +4.2 | 2,200 |
| 1/20 | 1,679 | 1,689 | 1,640 | 1,689 | +10 | +0.6 | 1,800 |
| 1/13 | 1,675 | 1,679 | 1,673 | 1,679 | +4 | +0.2 | 1,400 |
| 1/6 | 1,675 | 1,675 | 1,675 | 1,675 | 0 | 0.0 | 800 |
| 12/30 | 1,650 | 1,675 | 1,615 | 1,675 | +64 | +4.0 | 3,400 |
| 12/23 | 1,715 | 1,722 | 1,611 | 1,611 | -109 | -6.3 | 3,200 |
| 12/16 | 1,689 | 1,720 | 1,681 | 1,720 | +20 | +1.2 | 900 |
| 12/9 | 1,764 | 1,773 | 1,700 | 1,700 | -135 | -7.4 | 3,900 |
| 12/2 | 1,735 | 1,835 | 1,727 | 1,835 | +103 | +6.0 | 4,900 |
| 11/25 | 1,801 | 1,801 | 1,727 | 1,732 | -69 | -3.8 | 4,600 |
| 11/18 | 1,810 | 1,810 | 1,752 | 1,801 | -18 | -1.0 | 2,700 |
| 11/11 | 1,850 | 1,850 | 1,782 | 1,819 | +137 | +8.2 | 3,000 |
| 11/4 | 1,771 | 1,771 | 1,682 | 1,682 | -49 | -2.8 | 900 |
| 10/28 | 1,716 | 1,731 | 1,716 | 1,731 | -49 | -2.8 | 300 |
| 10/21 | 1,670 | 1,790 | 1,670 | 1,780 | +110 | +6.6 | 2,600 |
| 10/14 | 1,680 | 1,680 | 1,670 | 1,670 | -10 | -0.6 | 1,200 |
| 10/7 | 1,680 | 1,680 | 1,680 | 1,680 | 0 | 0.0 | 100 |
| 9/30 | 1,624 | 1,680 | 1,601 | 1,680 | +20 | +1.2 | 800 |
| 9/22 | 1,671 | 1,697 | 1,660 | 1,660 | ー | ー | 800 |
| 9/16 | ー | ー | ー | 1,670 | ー | ー | 0 |
| 9/9 | 1,651 | 1,670 | 1,651 | 1,670 | +19 | +1.2 | 1,000 |
| 9/2 | 1,686 | 1,725 | 1,651 | 1,651 | -34 | -2.0 | 1,000 |
| 8/26 | 1,776 | 1,776 | 1,685 | 1,685 | -15 | -0.9 | 1,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて