6342東証S信用
業種 機械
太平製作所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,555 (23/11/22) | 2,090 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,430 (24/03/26) | 2,800 (24/05/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,896 | 2,918 | 2,766 | 2,788 | -112 | -3.9 | 7,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/2 | 1,686 | 1,725 | 1,651 | 1,651 | -34 | -2.0 | 1,000 |
| 8/26 | 1,776 | 1,776 | 1,685 | 1,685 | -15 | -0.9 | 1,600 |
| 8/19 | 1,736 | 1,736 | 1,688 | 1,700 | -50 | -2.9 | 1,800 |
| 8/12 | 1,675 | 1,780 | 1,675 | 1,750 | +75 | +4.5 | 2,100 |
| 8/5 | 1,651 | 1,692 | 1,651 | 1,675 | -15 | -0.9 | 2,600 |
| 7/29 | 1,650 | 1,690 | 1,650 | 1,690 | 0 | 0.0 | 500 |
| 7/22 | 1,632 | 1,715 | 1,617 | 1,690 | +135 | +8.7 | 6,000 |
| 7/15 | 1,540 | 1,555 | 1,540 | 1,555 | +15 | +1.0 | 700 |
| 7/8 | 1,560 | 1,560 | 1,540 | 1,540 | -11 | -0.7 | 200 |
| 7/1 | 1,555 | 1,634 | 1,551 | 1,551 | -4 | -0.3 | 5,000 |
| 6/24 | 1,592 | 1,592 | 1,546 | 1,555 | -37 | -2.3 | 1,900 |
| 6/17 | 1,530 | 1,598 | 1,530 | 1,592 | +67 | +4.4 | 2,000 |
| 6/10 | 1,540 | 1,568 | 1,525 | 1,525 | -15 | -1.0 | 800 |
| 6/3 | 1,597 | 1,597 | 1,520 | 1,540 | -17 | -1.1 | 700 |
| 5/27 | 1,568 | 1,641 | 1,501 | 1,557 | -11 | -0.7 | 5,500 |
| 5/20 | 1,570 | 1,570 | 1,568 | 1,568 | -2 | -0.1 | 2,000 |
| 5/13 | 1,513 | 1,570 | 1,513 | 1,570 | +57 | +3.8 | 600 |
| 5/6 | 1,503 | 1,513 | 1,503 | 1,513 | -57 | -3.6 | 200 |
| 4/28 | 1,579 | 1,580 | 1,570 | 1,570 | 0 | 0.0 | 700 |
| 4/22 | 1,507 | 1,574 | 1,505 | 1,570 | +75 | +5.0 | 1,800 |
| 4/15 | 1,500 | 1,500 | 1,495 | 1,495 | -50 | -3.2 | 600 |
| 4/8 | 1,580 | 1,580 | 1,519 | 1,545 | -35 | -2.2 | 1,900 |
| 4/1 | 1,580 | 1,580 | 1,580 | 1,580 | +40 | +2.6 | 400 |
| 3/25 | 1,579 | 1,580 | 1,540 | 1,540 | 0 | 0.0 | 3,400 |
| 3/18 | 1,519 | 1,579 | 1,519 | 1,540 | +30 | +2.0 | 2,100 |
| 3/11 | 1,591 | 1,591 | 1,495 | 1,510 | -81 | -5.1 | 2,000 |
| 3/4 | 1,611 | 1,611 | 1,590 | 1,591 | -22 | -1.4 | 1,300 |
| 2/25 | 1,637 | 1,646 | 1,613 | 1,613 | -54 | -3.2 | 3,000 |
| 2/18 | 1,653 | 1,667 | 1,650 | 1,667 | +14 | +0.9 | 1,500 |
| 2/10 | 1,653 | 1,653 | 1,653 | 1,653 | 0 | 0.0 | 900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて