6342東証S信用
業種 機械
太平製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,430 (24/03/26) | 2,427 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,430 (24/03/26) | 2,427 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,770 | 2,779 | 2,745 | 2,749 | +5 | +0.2 | 900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,692 | 1,692 | 1,680 | 1,680 | -52 | -3.0 | 300 |
| 12/30 | 1,650 | 1,732 | 1,650 | 1,732 | +82 | +5.0 | 3,700 |
| 12/24 | 1,648 | 1,708 | 1,648 | 1,650 | -20 | -1.2 | 3,100 |
| 12/17 | 1,630 | 1,670 | 1,625 | 1,670 | -15 | -0.9 | 1,400 |
| 12/10 | 1,655 | 1,685 | 1,655 | 1,685 | -35 | -2.0 | 200 |
| 12/3 | 1,668 | 1,770 | 1,646 | 1,720 | +92 | +5.7 | 7,100 |
| 11/26 | 1,669 | 1,669 | 1,626 | 1,628 | -27 | -1.6 | 1,900 |
| 11/19 | 1,678 | 1,678 | 1,623 | 1,655 | -23 | -1.4 | 1,200 |
| 11/12 | 1,650 | 1,678 | 1,630 | 1,678 | +27 | +1.6 | 1,500 |
| 11/5 | 1,691 | 1,700 | 1,650 | 1,651 | -39 | -2.3 | 2,000 |
| 10/29 | 1,651 | 1,690 | 1,650 | 1,690 | +39 | +2.4 | 600 |
| 10/22 | 1,675 | 1,700 | 1,651 | 1,651 | +11 | +0.7 | 1,300 |
| 10/15 | 1,640 | 1,640 | 1,640 | 1,640 | +10 | +0.6 | 100 |
| 10/8 | 1,670 | 1,670 | 1,630 | 1,630 | -51 | -3.0 | 4,100 |
| 10/1 | 1,714 | 1,715 | 1,680 | 1,681 | -34 | -2.0 | 2,500 |
| 9/24 | 1,721 | 1,721 | 1,715 | 1,715 | +25 | +1.5 | 2,800 |
| 9/17 | 1,721 | 1,748 | 1,688 | 1,690 | -10 | -0.6 | 2,400 |
| 9/10 | 1,703 | 1,738 | 1,685 | 1,700 | +16 | +1.0 | 1,300 |
| 9/3 | 1,703 | 1,703 | 1,681 | 1,684 | -5 | -0.3 | 2,900 |
| 8/27 | 1,690 | 1,745 | 1,685 | 1,689 | -10 | -0.6 | 3,400 |
| 8/20 | 1,701 | 1,711 | 1,690 | 1,699 | -45 | -2.6 | 2,900 |
| 8/13 | 1,730 | 1,744 | 1,715 | 1,744 | +38 | +2.2 | 2,100 |
| 8/6 | 1,707 | 1,720 | 1,706 | 1,706 | -1 | -0.1 | 900 |
| 7/30 | 1,791 | 1,823 | 1,707 | 1,707 | -134 | -7.3 | 1,900 |
| 7/21 | 1,860 | 1,871 | 1,841 | 1,841 | -9 | -0.5 | 2,700 |
| 7/16 | 1,850 | 1,850 | 1,849 | 1,850 | 0 | 0.0 | 2,800 |
| 7/9 | 1,850 | 1,850 | 1,850 | 1,850 | 0 | 0.0 | 700 |
| 7/2 | 1,860 | 1,885 | 1,809 | 1,850 | -11 | -0.6 | 5,500 |
| 6/25 | 1,885 | 1,885 | 1,860 | 1,861 | -24 | -1.3 | 1,400 |
| 6/18 | 1,800 | 1,885 | 1,800 | 1,885 | +85 | +4.7 | 6,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
