6342東証S信用
業種 機械
太平製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,430 (24/03/26) | 2,427 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,430 (24/03/26) | 2,427 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,770 | 2,779 | 2,742 | 2,758 | +14 | +0.5 | 1,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,775 | 1,801 | 1,775 | 1,800 | +19 | +1.1 | 1,800 |
| 6/4 | 1,740 | 1,823 | 1,737 | 1,781 | +41 | +2.4 | 3,200 |
| 5/28 | 1,706 | 1,740 | 1,706 | 1,740 | +15 | +0.9 | 900 |
| 5/21 | 1,750 | 1,765 | 1,723 | 1,725 | +20 | +1.2 | 3,700 |
| 5/14 | 1,759 | 1,809 | 1,700 | 1,705 | -63 | -3.6 | 7,000 |
| 5/7 | 1,725 | 1,775 | 1,708 | 1,768 | +46 | +2.7 | 2,100 |
| 4/30 | 1,755 | 1,794 | 1,722 | 1,722 | -36 | -2.1 | 5,100 |
| 4/23 | 1,719 | 1,859 | 1,719 | 1,758 | +43 | +2.5 | 11,300 |
| 4/16 | 1,674 | 1,717 | 1,673 | 1,715 | +39 | +2.3 | 8,800 |
| 4/9 | 1,667 | 1,696 | 1,652 | 1,676 | +9 | +0.5 | 4,000 |
| 4/2 | 1,680 | 1,725 | 1,665 | 1,667 | -27 | -1.6 | 6,900 |
| 3/26 | 1,670 | 1,750 | 1,651 | 1,694 | +28 | +1.7 | 8,400 |
| 3/19 | 1,650 | 1,700 | 1,644 | 1,666 | +28 | +1.7 | 7,700 |
| 3/12 | 1,648 | 1,659 | 1,617 | 1,638 | -10 | -0.6 | 4,800 |
| 3/5 | 1,644 | 1,690 | 1,634 | 1,648 | -21 | -1.3 | 5,200 |
| 2/26 | 1,655 | 1,680 | 1,639 | 1,669 | +14 | +0.9 | 3,600 |
| 2/19 | 1,681 | 1,683 | 1,632 | 1,655 | +14 | +0.9 | 7,300 |
| 2/12 | 1,655 | 1,680 | 1,632 | 1,641 | -9 | -0.6 | 4,700 |
| 2/5 | 1,625 | 1,650 | 1,625 | 1,650 | +25 | +1.5 | 3,300 |
| 1/29 | 1,630 | 1,665 | 1,620 | 1,625 | -5 | -0.3 | 4,100 |
| 1/22 | 1,631 | 1,655 | 1,624 | 1,630 | +6 | +0.4 | 4,300 |
| 1/15 | 1,650 | 1,662 | 1,622 | 1,624 | +8 | +0.5 | 3,200 |
| 1/8 | 1,640 | 1,643 | 1,610 | 1,616 | -24 | -1.5 | 6,300 |
| 12/30 | 1,668 | 1,732 | 1,640 | 1,640 | -55 | -3.2 | 7,600 |
| 12/25 | 1,728 | 1,738 | 1,660 | 1,695 | +49 | +3.0 | 5,300 |
| 12/18 | 1,662 | 1,703 | 1,637 | 1,646 | -16 | -1.0 | 4,600 |
| 12/11 | 1,832 | 1,832 | 1,660 | 1,662 | -182 | -9.9 | 3,100 |
| 12/4 | 1,680 | 1,844 | 1,625 | 1,844 | +224 | +13.8 | 10,800 |
| 11/27 | 1,595 | 1,620 | 1,590 | 1,620 | +30 | +1.9 | 4,000 |
| 11/20 | 1,650 | 1,655 | 1,590 | 1,590 | -107 | -6.3 | 15,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
