6342東証S信用
業種 機械
太平製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,430 (24/03/26) | 2,427 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,430 (24/03/26) | 2,427 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,770 | 2,779 | 2,742 | 2,758 | +14 | +0.5 | 1,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,729 | 1,744 | 1,660 | 1,697 | -112 | -6.2 | 8,200 |
| 11/6 | 1,797 | 1,809 | 1,797 | 1,809 | -6 | -0.3 | 200 |
| 10/30 | 1,825 | 1,825 | 1,815 | 1,815 | -30 | -1.6 | 300 |
| 10/23 | 1,802 | 1,854 | 1,800 | 1,845 | +55 | +3.1 | 1,200 |
| 10/16 | 1,790 | 1,790 | 1,790 | 1,790 | +5 | +0.3 | 200 |
| 10/9 | 1,801 | 1,801 | 1,785 | 1,785 | -31 | -1.7 | 700 |
| 10/2 | 1,850 | 1,850 | 1,781 | 1,816 | -44 | -2.4 | 800 |
| 9/25 | 1,860 | 1,860 | 1,860 | 1,860 | -35 | -1.9 | 600 |
| 9/18 | 1,870 | 1,895 | 1,852 | 1,895 | +50 | +2.7 | 600 |
| 9/11 | 1,867 | 1,867 | 1,825 | 1,845 | -22 | -1.2 | 1,600 |
| 9/4 | 1,899 | 1,899 | 1,867 | 1,867 | +8 | +0.4 | 600 |
| 8/28 | 1,897 | 1,897 | 1,841 | 1,859 | -51 | -2.7 | 800 |
| 8/21 | 2,044 | 2,044 | 1,854 | 1,910 | -120 | -5.9 | 2,700 |
| 8/14 | 1,882 | 2,030 | 1,882 | 2,030 | +30 | +1.5 | 1,000 |
| 8/7 | 2,000 | 2,000 | 2,000 | 2,000 | +25 | +1.3 | 100 |
| 7/31 | 2,115 | 2,115 | 1,975 | 1,975 | -175 | -8.1 | 700 |
| 7/22 | 2,195 | 2,200 | 2,150 | 2,150 | -50 | -2.3 | 3,900 |
| 7/17 | 1,925 | 2,200 | 1,923 | 2,200 | +275 | +14.3 | 3,700 |
| 7/10 | 1,912 | 2,021 | 1,872 | 1,925 | -167 | -8.0 | 600 |
| 7/3 | 2,090 | 2,151 | 2,090 | 2,092 | -28 | -1.3 | 6,500 |
| 6/26 | 2,100 | 2,141 | 2,070 | 2,120 | +120 | +6.0 | 3,100 |
| 6/19 | 1,801 | 2,000 | 1,801 | 2,000 | +181 | +10.0 | 6,300 |
| 6/12 | 1,790 | 1,819 | 1,744 | 1,819 | +49 | +2.8 | 3,200 |
| 6/5 | 1,825 | 1,825 | 1,770 | 1,770 | -19 | -1.1 | 700 |
| 5/29 | 1,760 | 1,790 | 1,725 | 1,789 | +69 | +4.0 | 11,000 |
| 5/22 | 1,658 | 1,797 | 1,658 | 1,720 | +74 | +4.5 | 1,900 |
| 5/15 | 1,749 | 1,751 | 1,644 | 1,646 | -103 | -5.9 | 2,400 |
| 5/8 | 1,735 | 1,755 | 1,715 | 1,749 | +14 | +0.8 | 1,300 |
| 5/1 | 1,711 | 1,758 | 1,711 | 1,735 | -15 | -0.9 | 900 |
| 4/24 | 1,717 | 1,758 | 1,717 | 1,750 | +40 | +2.3 | 1,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
