！決算発表予定日 2024/05/10
6346東証S信用
業種 機械
キクカワエンタープライズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,000 (24/04/10) | 3,800 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,000 (24/04/10) | 4,190 (24/02/21) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,685 | 4,890 | 4,685 | 4,890 | +275 | +6.0 | 1,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,735 | 5,000 | 4,510 | 4,615 | -120 | -2.5 | 7,600 |
| 24/03 | 4,315 | 4,785 | 4,270 | 4,735 | +425 | +9.9 | 8,700 |
| 24/02 | 4,390 | 4,445 | 4,190 | 4,310 | -70 | -1.6 | 9,500 |
| 24/01 | 4,280 | 4,380 | 4,200 | 4,380 | +105 | +2.5 | 5,900 |
| 23/12 | 4,280 | 4,290 | 4,190 | 4,275 | +25 | +0.6 | 8,300 |
| 23/11 | 4,250 | 4,480 | 4,180 | 4,250 | +50 | +1.2 | 11,800 |
| 23/10 | 4,235 | 4,340 | 4,175 | 4,200 | -100 | -2.3 | 11,200 |
| 23/09 | 4,040 | 4,300 | 4,035 | 4,300 | +305 | +7.6 | 5,200 |
| 23/08 | 3,980 | 4,140 | 3,850 | 3,995 | +20 | +0.5 | 10,300 |
| 23/07 | 4,175 | 4,175 | 3,950 | 3,975 | -200 | -4.8 | 12,600 |
| 23/06 | 3,910 | 4,195 | 3,910 | 4,175 | +195 | +4.9 | 10,100 |
| 23/05 | 3,895 | 3,995 | 3,800 | 3,980 | +105 | +2.7 | 8,600 |
| 23/04 | 3,745 | 3,965 | 3,735 | 3,875 | +130 | +3.5 | 6,700 |
| 23/03 | 3,700 | 3,840 | 3,700 | 3,745 | +30 | +0.8 | 6,700 |
| 23/02 | 3,665 | 3,740 | 3,605 | 3,715 | +25 | +0.7 | 3,500 |
| 23/01 | 3,520 | 3,715 | 3,470 | 3,690 | +170 | +4.8 | 9,600 |
| 22/12 | 3,820 | 3,885 | 3,520 | 3,520 | -275 | -7.3 | 8,600 |
| 22/11 | 3,800 | 3,820 | 3,635 | 3,795 | +15 | +0.4 | 6,300 |
| 22/10 | 3,740 | 3,800 | 3,660 | 3,780 | -130 | -3.3 | 3,700 |
| 22/09 | 3,795 | 3,910 | 3,750 | 3,910 | +115 | +3.0 | 2,700 |
| 22/08 | 3,730 | 3,850 | 3,710 | 3,795 | +25 | +0.7 | 4,900 |
| 22/07 | 3,775 | 3,780 | 3,720 | 3,770 | -5 | -0.1 | 3,900 |
| 22/06 | 3,860 | 3,910 | 3,695 | 3,775 | -85 | -2.2 | 5,900 |
| 22/05 | 3,980 | 4,000 | 3,800 | 3,860 | -120 | -3.0 | 6,400 |
| 22/04 | 4,055 | 4,125 | 3,915 | 3,980 | -215 | -5.1 | 11,200 |
| 22/03 | 4,055 | 4,290 | 3,925 | 4,195 | +140 | +3.5 | 21,000 |
| 22/02 | 3,870 | 4,120 | 3,805 | 4,055 | +195 | +5.1 | 19,700 |
| 22/01 | 3,925 | 3,950 | 3,740 | 3,860 | -65 | -1.7 | 9,700 |
| 21/12 | 3,850 | 4,055 | 3,805 | 3,925 | +75 | +2.0 | 14,400 |
| 21/11 | 3,785 | 4,000 | 3,635 | 3,850 | +130 | +3.5 | 24,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて