！決算発表予定日 2024/05/10
6346東証S信用
業種 機械
キクカワエンタープライズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,000 (24/04/10) | 3,800 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,000 (24/04/10) | 4,190 (24/02/21) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,280 | 5,000 | 4,190 | 4,890 | +615 | +14.4 | 32,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,520 | 4,480 | 3,470 | 4,275 | +755 | +21.5 | 104,600 |
| 2022 | 3,925 | 4,290 | 3,520 | 3,520 | -405 | -10.3 | 104,000 |
| 2021 | 3,575 | 4,795 | 3,410 | 3,925 | +350 | +9.8 | 216,400 |
| 2020 | 4,030 | 4,205 | 2,801 | 3,575 | -455 | -11.3 | 176,800 |
| 2019 | 6,620 | 10,270 | 3,360 | 4,030 | -2,390 | -37.2 | 1,105,800 |
| 2018 | 3,040 | 6,460 | 2,960 | 6,420 | +3,420 | +114.0 | 433,700 |
| 2017 | 2,830 | 3,330 | 2,700 | 3,000 | +140 | +4.9 | 233,400 |
| 2016 | 2,480 | 3,290 | 2,020 | 2,860 | +360 | +14.4 | 112,800 |
| 2015 | 2,930 | 3,340 | 2,450 | 2,500 | -420 | -14.4 | 123,200 |
| 2014 | 2,160 | 3,330 | 1,880 | 2,920 | +750 | +34.6 | 146,100 |
| 2013 | 1,610 | 2,410 | 1,580 | 2,170 | +580 | +36.5 | 161,200 |
| 2012 | 1,430 | 2,090 | 1,330 | 1,590 | +170 | +12.0 | 251,700 |
| 2011 | 1,450 | 2,930 | 1,220 | 1,420 | +20 | +1.4 | 639,200 |
| 2010 | 1,190 | 1,740 | 1,150 | 1,400 | +240 | +20.7 | 197,100 |
| 2009 | 1,670 | 2,000 | 1,130 | 1,160 | -430 | -27.0 | 150,200 |
| 2008 | 2,380 | 2,800 | 1,570 | 1,590 | -810 | -33.8 | 129,700 |
| 2007 | 3,480 | 3,830 | 2,350 | 2,400 | -1,050 | -30.4 | 110,500 |
| 2006 | 4,480 | 5,080 | 3,310 | 3,450 | -1,020 | -22.8 | 155,200 |
| 2005 | 2,870 | 4,600 | 2,750 | 4,470 | +1,600 | +55.8 | 282,900 |
| 2004 | 1,380 | 3,110 | 1,380 | 2,870 | +1,500 | +109.5 | 118,700 |
| 2003 | 1,050 | 1,500 | 1,020 | 1,370 | +290 | +26.9 | 64,200 |
| 2002 | 1,360 | 1,540 | 930 | 1,080 | -90 | -7.7 | 69,200 |
| 2001 | 1,540 | 1,970 | 1,160 | 1,170 | -530 | -31.2 | 31,000 |
| 2000 | 2,100 | 2,100 | 1,440 | 1,700 | -400 | -19.1 | 32,500 |
| 1999 | 2,650 | 3,570 | 1,960 | 2,100 | -200 | -8.7 | 43,100 |
| 1998 | 3,530 | 4,300 | 2,000 | 2,300 | -1,580 | -40.7 | 58,800 |
| 1997 | 6,500 | 6,800 | 3,700 | 3,880 | -2,670 | -40.8 | 140,700 |
| 1996 | 7,900 | 8,700 | 6,500 | 6,550 | -1,300 | -16.6 | 120,600 |
| 1995 | 8,950 | 9,700 | 6,350 | 7,850 | -1,100 | -12.3 | 122,200 |
| 1994 | 7,750 | 12,700 | 7,550 | 8,950 | +1,750 | +24.3 | 214,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて