6357東証S貸借
業種 機械
三精テクノロジーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,852 (24/06/27) | 1,092 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,852 (24/06/27) | 1,142 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,256 | 1,268 | 1,244 | 1,262 | +9 | +0.7 | 53,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,246 | 1,257 | 1,231 | 1,253 | +24 | +2.0 | 99,000 |
| 11/20 | 1,232 | 1,245 | 1,221 | 1,229 | -9 | -0.7 | 113,300 |
| 11/19 | 1,247 | 1,253 | 1,236 | 1,238 | -3 | -0.2 | 87,700 |
| 11/18 | 1,247 | 1,256 | 1,225 | 1,241 | -5 | -0.4 | 72,700 |
| 11/15 | 1,251 | 1,262 | 1,210 | 1,246 | -184 | -12.9 | 341,800 |
| 11/14 | 1,430 | 1,455 | 1,403 | 1,430 | -19 | -1.3 | 88,600 |
| 11/13 | 1,429 | 1,456 | 1,423 | 1,449 | +22 | +1.5 | 53,000 |
| 11/12 | 1,421 | 1,444 | 1,418 | 1,427 | +6 | +0.4 | 39,800 |
| 11/11 | 1,395 | 1,424 | 1,385 | 1,421 | +31 | +2.2 | 51,500 |
| 11/8 | 1,407 | 1,407 | 1,382 | 1,390 | -13 | -0.9 | 42,600 |
| 11/7 | 1,369 | 1,409 | 1,365 | 1,403 | +43 | +3.2 | 86,000 |
| 11/6 | 1,324 | 1,368 | 1,324 | 1,360 | +39 | +3.0 | 36,900 |
| 11/5 | 1,326 | 1,326 | 1,304 | 1,321 | -3 | -0.2 | 25,900 |
| 11/1 | 1,335 | 1,341 | 1,320 | 1,324 | -33 | -2.4 | 33,400 |
| 10/31 | 1,353 | 1,368 | 1,350 | 1,357 | +7 | +0.5 | 37,100 |
| 10/30 | 1,345 | 1,366 | 1,345 | 1,350 | +2 | +0.2 | 50,200 |
| 10/29 | 1,349 | 1,351 | 1,334 | 1,348 | +1 | +0.1 | 21,800 |
| 10/28 | 1,315 | 1,359 | 1,313 | 1,347 | +35 | +2.7 | 19,200 |
| 10/25 | 1,334 | 1,334 | 1,299 | 1,312 | -22 | -1.7 | 69,900 |
| 10/24 | 1,321 | 1,334 | 1,304 | 1,334 | -9 | -0.7 | 69,100 |
| 10/23 | 1,352 | 1,374 | 1,341 | 1,343 | -18 | -1.3 | 52,900 |
| 10/22 | 1,389 | 1,399 | 1,361 | 1,361 | -26 | -1.9 | 36,600 |
| 10/21 | 1,423 | 1,423 | 1,387 | 1,387 | -36 | -2.5 | 31,400 |
| 10/18 | 1,440 | 1,440 | 1,420 | 1,423 | -1 | -0.1 | 10,400 |
| 10/17 | 1,434 | 1,449 | 1,424 | 1,424 | -10 | -0.7 | 21,700 |
| 10/16 | 1,424 | 1,445 | 1,422 | 1,434 | -9 | -0.6 | 16,400 |
| 10/15 | 1,428 | 1,459 | 1,428 | 1,443 | +30 | +2.1 | 23,900 |
| 10/11 | 1,431 | 1,431 | 1,413 | 1,413 | -21 | -1.5 | 26,000 |
| 10/10 | 1,435 | 1,436 | 1,418 | 1,434 | +7 | +0.5 | 12,900 |
| 10/9 | 1,439 | 1,439 | 1,412 | 1,427 | +8 | +0.6 | 22,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
