！決算発表予定日 2024/05/14
6361東証P貸借
業種 機械
荏原製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,295 (24/04/12) | 5,720 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 14,295 (24/04/12) | 7,967 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 13,220 | 13,470 | 13,010 | 13,360 | +440 | +3.4 | 1,955,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 12,920 | +1.1 | 12,789 | 3,023,400 | 44,800 | 276,000 | 6.16 |
| 4/19 | 12,780 | -9.8 | 13,196 | 4,291,400 | 42,500 | 293,000 | 6.89 |
| 4/12 | 14,170 | +8.2 | 13,747 | 3,760,900 | 60,000 | 280,800 | 4.68 |
| 4/5 | 13,100 | -5.0 | 13,508 | 3,564,500 | 57,100 | 263,400 | 4.61 |
| 3/29 | 13,790 | +3.8 | 13,724 | 3,022,200 | 54,200 | 188,500 | 3.48 |
| 3/22 | 13,290 | +5.0 | 12,965 | 2,980,600 | 54,100 | 167,400 | 3.09 |
| 3/15 | 12,660 | -6.5 | 13,153 | 5,495,600 | 53,900 | 165,000 | 3.06 |
| 3/8 | 13,540 | +4.8 | 13,337 | 5,106,800 | 62,700 | 253,800 | 4.05 |
| 3/1 | 12,925 | +11.1 | 12,342 | 4,100,900 | 66,400 | 272,500 | 4.10 |
| 2/22 | 11,635 | +3.1 | 11,188 | 2,713,100 | 71,600 | 227,100 | 3.17 |
| 2/16 | 11,285 | +19.9 | 10,529 | 3,826,000 | 66,200 | 168,400 | 2.54 |
| 2/9 | 9,413 | +1.0 | 9,450 | 1,797,800 | 57,800 | 107,300 | 1.86 |
| 2/2 | 9,316 | +1.3 | 9,260 | 1,578,300 | 57,000 | 102,500 | 1.80 |
| 1/26 | 9,197 | +2.2 | 9,312 | 2,586,000 | 57,100 | 99,700 | 1.75 |
| 1/19 | 9,001 | +2.5 | 8,868 | 1,477,200 | 47,700 | 74,900 | 1.57 |
| 1/12 | 8,779 | +7.4 | 8,656 | 1,719,500 | 41,500 | 73,400 | 1.77 |
| 1/5 | 8,176 | -2.1 | 8,170 | 674,200 | ー | ー | ー |
| 12/29 | 8,348 | -1.8 | 8,437 | 1,201,400 | 43,000 | 103,700 | 2.41 |
| 12/22 | 8,504 | +7.7 | 8,375 | 2,298,900 | 50,900 | 88,600 | 1.74 |
| 12/15 | 7,898 | -0.2 | 7,938 | 1,763,500 | 49,800 | 121,900 | 2.45 |
| 12/8 | 7,916 | -6.2 | 8,264 | 2,430,200 | 75,700 | 163,000 | 2.15 |
| 12/1 | 8,438 | +1.7 | 8,325 | 1,556,200 | 103,400 | 162,800 | 1.57 |
| 11/24 | 8,300 | +0.5 | 8,227 | 1,638,200 | 100,400 | 143,000 | 1.42 |
| 11/17 | 8,263 | +16.9 | 7,846 | 3,342,000 | 112,100 | 145,900 | 1.30 |
| 11/10 | 7,066 | +2.8 | 7,032 | 1,492,800 | 63,300 | 202,300 | 3.20 |
| 11/2 | 6,872 | +4.7 | 6,724 | 1,269,700 | 58,500 | 232,800 | 3.98 |
| 10/27 | 6,565 | +0.1 | 6,521 | 1,743,100 | 60,100 | 243,500 | 4.05 |
| 10/20 | 6,556 | -7.1 | 6,632 | 3,433,500 | 60,100 | 248,100 | 4.13 |
| 10/13 | 7,060 | +6.6 | 6,960 | 1,728,400 | 66,200 | 207,400 | 3.13 |
| 10/6 | 6,625 | -5.5 | 6,741 | 1,912,500 | 63,300 | 194,200 | 3.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて