！決算発表予定日 2025/02/14
6361東証P貸借
業種 機械
荏原製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,859.0 (24/04/12) | 1,498.5 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,859.0 (24/04/12) | 1,498.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 2,781.5 | 2,809.0 | 2,491.0 | 2,577.0 | -161.5 | -5.9 | 10,373,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/28 | 2,543.5 | +6.0 | 2,440.3 | 12,025,100 | 214,600 | 2,818,700 | 13.13 |
| 6/21 | 2,399.0 | -2.6 | 2,408.7 | 11,748,000 | 26,600 | 588,100 | 22.11 |
| 6/14 | 2,463.0 | +8.3 | 2,432.8 | 15,576,500 | 31,900 | 592,500 | 18.57 |
| 6/7 | 2,275.0 | -0.7 | 2,291.1 | 12,681,000 | 26,200 | 617,400 | 23.56 |
| 5/31 | 2,292.0 | -6.3 | 2,345.8 | 19,069,000 | 33,200 | 606,000 | 18.25 |
| 5/24 | 2,447.0 | -2.9 | 2,504.6 | 16,352,000 | 37,400 | 580,000 | 15.51 |
| 5/17 | 2,519.0 | -6.0 | 2,488.3 | 31,489,500 | 34,600 | 587,200 | 16.97 |
| 5/10 | 2,681.0 | +0.3 | 2,720.1 | 12,000,000 | 40,000 | 258,800 | 6.47 |
| 5/2 | 2,672.0 | +3.4 | 2,649.5 | 7,912,000 | 41,800 | 269,400 | 6.44 |
| 4/26 | 2,584.0 | +1.1 | 2,557.8 | 15,117,000 | 44,800 | 276,000 | 6.16 |
| 4/19 | 2,556.0 | -9.8 | 2,639.3 | 21,457,000 | 42,500 | 293,000 | 6.89 |
| 4/12 | 2,834.0 | +8.2 | 2,749.4 | 18,804,500 | 60,000 | 280,800 | 4.68 |
| 4/5 | 2,620.0 | -5.0 | 2,701.6 | 17,822,500 | 57,100 | 263,400 | 4.61 |
| 3/29 | 2,758.0 | +3.8 | 2,744.9 | 15,111,000 | 54,200 | 188,500 | 3.48 |
| 3/22 | 2,658.0 | +5.0 | 2,593.1 | 14,903,000 | 54,100 | 167,400 | 3.09 |
| 3/15 | 2,532.0 | -6.5 | 2,630.7 | 27,478,000 | 53,900 | 165,000 | 3.06 |
| 3/8 | 2,708.0 | +4.8 | 2,667.4 | 25,534,000 | 62,700 | 253,800 | 4.05 |
| 3/1 | 2,585.0 | +11.1 | 2,468.5 | 20,504,500 | 66,400 | 272,500 | 4.10 |
| 2/22 | 2,327.0 | +3.1 | 2,237.7 | 13,565,500 | 71,600 | 227,100 | 3.17 |
| 2/16 | 2,257.0 | +19.9 | 2,105.9 | 19,130,000 | 66,200 | 168,400 | 2.54 |
| 2/9 | 1,882.6 | +1.0 | 1,890.0 | 8,989,000 | 57,800 | 107,300 | 1.86 |
| 2/2 | 1,863.2 | +1.3 | 1,852.1 | 7,891,500 | 57,000 | 102,500 | 1.80 |
| 1/26 | 1,839.4 | +2.2 | 1,862.4 | 12,930,000 | 57,100 | 99,700 | 1.75 |
| 1/19 | 1,800.2 | +2.5 | 1,773.7 | 7,386,000 | 47,700 | 74,900 | 1.57 |
| 1/12 | 1,755.8 | +7.4 | 1,731.2 | 8,597,500 | 41,500 | 73,400 | 1.77 |
| 1/5 | 1,635.2 | -2.1 | 1,634.0 | 3,371,000 | ー | ー | ー |
| 12/29 | 1,669.6 | -1.8 | 1,687.5 | 6,007,000 | 43,000 | 103,700 | 2.41 |
| 12/22 | 1,700.8 | +7.7 | 1,675.0 | 11,494,500 | 50,900 | 88,600 | 1.74 |
| 12/15 | 1,579.6 | -0.2 | 1,587.7 | 8,817,500 | 49,800 | 121,900 | 2.45 |
| 12/8 | 1,583.2 | -6.2 | 1,652.8 | 12,151,000 | 75,700 | 163,000 | 2.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
