決算new!
2025/02/14 発表
今期最終は1%増で5期連続最高益、前期配当を9円増額・今期は実質増配
6361東証P貸借
業種 機械
荏原製作所 株価時系列データ
PTS
2,666.7
円
(21:18)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,859.0 (24/04/12) | 1,498.5 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,859.0 (24/04/12) | 1,498.5 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 2,640.0 | 2,750.0 | 2,591.0 | 2,663.0 | +158.0 | +6.3 | 12,605,100 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12/22 | 1,700.8 | +7.7 | 1,675.0 | 11,494,500 | 50,900 | 88,600 | 1.74 |
12/15 | 1,579.6 | -0.2 | 1,587.7 | 8,817,500 | 49,800 | 121,900 | 2.45 |
12/8 | 1,583.2 | -6.2 | 1,652.8 | 12,151,000 | 75,700 | 163,000 | 2.15 |
12/1 | 1,687.6 | +1.7 | 1,665.1 | 7,781,000 | 103,400 | 162,800 | 1.57 |
11/24 | 1,660.0 | +0.5 | 1,645.4 | 8,191,000 | 100,400 | 143,000 | 1.42 |
11/17 | 1,652.6 | +16.9 | 1,569.3 | 16,710,000 | 112,100 | 145,900 | 1.30 |
11/10 | 1,413.2 | +2.8 | 1,406.5 | 7,464,000 | 63,300 | 202,300 | 3.20 |
11/2 | 1,374.4 | +4.7 | 1,344.8 | 6,348,500 | 58,500 | 232,800 | 3.98 |
10/27 | 1,313.0 | +0.1 | 1,304.3 | 8,715,500 | 60,100 | 243,500 | 4.05 |
10/20 | 1,311.2 | -7.1 | 1,326.5 | 17,167,500 | 60,100 | 248,100 | 4.13 |
10/13 | 1,412.0 | +6.6 | 1,392.1 | 8,642,000 | 66,200 | 207,400 | 3.13 |
10/6 | 1,325.0 | -5.5 | 1,348.3 | 9,562,500 | 63,300 | 194,200 | 3.07 |
9/29 | 1,401.8 | -0.6 | 1,422.9 | 9,795,500 | 71,700 | 141,000 | 1.97 |
9/22 | 1,410.6 | -5.0 | 1,442.8 | 6,857,000 | 72,100 | 136,900 | 1.90 |
9/15 | 1,484.0 | +2.6 | 1,461.7 | 7,601,000 | 79,600 | 112,800 | 1.42 |
9/8 | 1,446.8 | -0.9 | 1,475.6 | 8,976,000 | 81,500 | 132,500 | 1.63 |
9/1 | 1,459.8 | +3.7 | 1,444.5 | 10,114,500 | 84,600 | 174,500 | 2.06 |
8/25 | 1,407.8 | +0.6 | 1,413.5 | 10,975,500 | 69,400 | 193,500 | 2.79 |
8/18 | 1,399.8 | +6.1 | 1,359.4 | 18,702,500 | 69,900 | 259,100 | 3.71 |
8/10 | 1,319.0 | -0.5 | 1,308.2 | 9,680,500 | 42,600 | 263,400 | 6.18 |
8/4 | 1,325.0 | +0.3 | 1,339.7 | 9,338,500 | 44,200 | 300,000 | 6.79 |
7/28 | 1,321.0 | -1.8 | 1,339.4 | 12,384,500 | 47,300 | 332,400 | 7.03 |
7/21 | 1,345.4 | -2.4 | 1,363.5 | 11,539,500 | 49,100 | 301,700 | 6.14 |
7/14 | 1,378.0 | -0.2 | 1,364.8 | 10,187,500 | 51,700 | 272,600 | 5.27 |
7/7 | 1,381.2 | +0.6 | 1,413.1 | 10,019,000 | 57,100 | 270,200 | 4.73 |
6/30 | 1,372.6 | +0.4 | 1,374.7 | 8,296,500 | 55,300 | 236,800 | 4.28 |
6/23 | 1,367.2 | -5.5 | 1,417.5 | 11,572,000 | 53,200 | 221,800 | 4.17 |
6/16 | 1,446.4 | +10.4 | 1,401.8 | 16,517,500 | 64,100 | 202,100 | 3.15 |
6/9 | 1,310.6 | +3.4 | 1,299.6 | 11,107,000 | 54,400 | 117,500 | 2.16 |
6/2 | 1,268.0 | +1.6 | 1,258.5 | 8,652,500 | 50,900 | 123,100 | 2.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて