6363東証P貸借
業種 機械
酉島製作所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,500 (24/06/14) | 2,096 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,500 (24/06/14) | 2,223 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,485 | 2,498 | 2,336 | 2,358 | -94 | -3.8 | 337,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,902 | -2.7 | 1,940 | 340,900 | 13,600 | 131,300 | 9.65 |
| 9/22 | 1,955 | -1.6 | 1,962 | 319,400 | 17,400 | 123,900 | 7.12 |
| 9/15 | 1,987 | +1.2 | 1,996 | 777,900 | 32,300 | 124,100 | 3.84 |
| 9/8 | 1,964 | +3.0 | 1,958 | 555,500 | 40,200 | 132,800 | 3.30 |
| 9/1 | 1,907 | +4.8 | 1,876 | 363,300 | 25,000 | 138,000 | 5.52 |
| 8/25 | 1,820 | +4.4 | 1,804 | 363,300 | 22,800 | 142,700 | 6.26 |
| 8/18 | 1,744 | -1.5 | 1,789 | 708,600 | 23,100 | 145,500 | 6.30 |
| 8/10 | 1,770 | -2.8 | 1,770 | 669,400 | 24,700 | 137,400 | 5.56 |
| 8/4 | 1,821 | -2.2 | 1,859 | 439,800 | 25,800 | 103,700 | 4.02 |
| 7/28 | 1,862 | -1.5 | 1,878 | 339,500 | 28,300 | 106,800 | 3.77 |
| 7/21 | 1,890 | +6.3 | 1,879 | 374,200 | 37,600 | 107,100 | 2.85 |
| 7/14 | 1,778 | -3.6 | 1,824 | 442,600 | 27,100 | 101,900 | 3.76 |
| 7/7 | 1,844 | -2.8 | 1,912 | 762,500 | 32,600 | 95,100 | 2.92 |
| 6/30 | 1,897 | +8.3 | 1,848 | 882,600 | 36,000 | 88,500 | 2.46 |
| 6/23 | 1,751 | +3.9 | 1,728 | 354,000 | 24,800 | 67,000 | 2.70 |
| 6/16 | 1,686 | +1.4 | 1,696 | 431,300 | 23,200 | 68,000 | 2.93 |
| 6/9 | 1,662 | +6.3 | 1,627 | 476,300 | 22,200 | 61,500 | 2.77 |
| 6/2 | 1,564 | -1.8 | 1,568 | 326,100 | 21,200 | 57,000 | 2.69 |
| 5/26 | 1,592 | -3.2 | 1,621 | 339,800 | 21,400 | 51,300 | 2.40 |
| 5/19 | 1,644 | -1.0 | 1,666 | 275,300 | 26,300 | 35,500 | 1.35 |
| 5/12 | 1,660 | +5.3 | 1,643 | 513,100 | 26,700 | 40,800 | 1.53 |
| 5/2 | 1,577 | +0.1 | 1,581 | 75,400 | ー | ー | ー |
| 4/28 | 1,575 | -1.2 | 1,551 | 205,900 | 25,600 | 38,100 | 1.49 |
| 4/21 | 1,594 | +3.0 | 1,577 | 154,200 | 25,900 | 37,200 | 1.44 |
| 4/14 | 1,547 | +0.9 | 1,558 | 225,800 | 24,800 | 37,600 | 1.52 |
| 4/7 | 1,533 | -2.3 | 1,540 | 228,300 | 25,000 | 35,800 | 1.43 |
| 3/31 | 1,569 | +3.8 | 1,554 | 250,900 | 25,000 | 39,800 | 1.59 |
| 3/24 | 1,511 | +0.1 | 1,508 | 163,300 | 28,200 | 50,000 | 1.77 |
| 3/17 | 1,510 | -3.8 | 1,503 | 296,200 | 28,000 | 57,000 | 2.04 |
| 3/10 | 1,570 | +0.9 | 1,596 | 282,500 | 25,600 | 57,800 | 2.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
