6363東証P貸借
業種 機械
酉島製作所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,500 (24/06/14) | 2,107 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,500 (24/06/14) | 2,223 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,485 | 2,498 | 2,336 | 2,358 | -94 | -3.8 | 337,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,556 | +2.8 | 1,560 | 378,100 | 25,000 | 68,800 | 2.75 |
| 2/24 | 1,514 | +0.3 | 1,520 | 183,300 | 30,100 | 71,100 | 2.36 |
| 2/17 | 1,510 | -3.2 | 1,462 | 416,000 | 31,100 | 72,800 | 2.34 |
| 2/10 | 1,560 | +5.7 | 1,531 | 225,600 | 29,000 | 52,400 | 1.81 |
| 2/3 | 1,476 | -0.9 | 1,497 | 176,000 | 26,900 | 42,500 | 1.58 |
| 1/27 | 1,490 | +0.2 | 1,496 | 175,200 | 27,600 | 45,200 | 1.64 |
| 1/20 | 1,487 | +3.1 | 1,463 | 158,900 | 25,700 | 44,500 | 1.73 |
| 1/13 | 1,443 | +2.7 | 1,447 | 167,000 | 25,600 | 48,900 | 1.91 |
| 1/6 | 1,405 | -2.0 | 1,396 | 113,700 | 26,000 | 50,500 | 1.94 |
| 12/30 | 1,433 | +0.2 | 1,441 | 154,800 | 25,800 | 51,900 | 2.01 |
| 12/23 | 1,430 | -6.5 | 1,456 | 257,400 | 27,200 | 52,900 | 1.94 |
| 12/16 | 1,530 | -1.9 | 1,555 | 343,400 | 36,900 | 55,500 | 1.50 |
| 12/9 | 1,559 | +2.6 | 1,539 | 387,800 | 52,600 | 63,600 | 1.21 |
| 12/2 | 1,519 | +5.4 | 1,520 | 588,100 | 50,400 | 72,700 | 1.44 |
| 11/25 | 1,441 | +3.1 | 1,417 | 178,300 | 30,900 | 78,900 | 2.55 |
| 11/18 | 1,398 | -2.9 | 1,391 | 441,100 | 30,800 | 111,900 | 3.63 |
| 11/11 | 1,440 | +13.5 | 1,388 | 461,800 | 35,100 | 99,800 | 2.84 |
| 11/4 | 1,269 | -0.9 | 1,283 | 229,400 | 30,900 | 69,500 | 2.25 |
| 10/28 | 1,281 | -2.1 | 1,294 | 290,900 | 34,600 | 68,000 | 1.97 |
| 10/21 | 1,309 | -1.7 | 1,317 | 137,200 | 34,500 | 63,600 | 1.84 |
| 10/14 | 1,331 | -2.9 | 1,316 | 209,800 | 36,500 | 67,900 | 1.86 |
| 10/7 | 1,370 | +2.7 | 1,381 | 232,300 | 54,000 | 74,300 | 1.38 |
| 9/30 | 1,334 | +0.3 | 1,354 | 400,700 | 52,700 | 96,100 | 1.82 |
| 9/22 | 1,330 | +0.9 | 1,343 | 144,500 | 59,900 | 98,600 | 1.65 |
| 9/16 | 1,318 | -7.2 | 1,365 | 304,000 | 62,000 | 98,500 | 1.59 |
| 9/9 | 1,420 | +1.4 | 1,397 | 231,600 | 76,100 | 115,300 | 1.52 |
| 9/2 | 1,400 | +2.6 | 1,425 | 571,600 | 77,500 | 120,000 | 1.55 |
| 8/26 | 1,365 | +1.9 | 1,341 | 159,000 | 83,900 | 79,500 | 0.95 |
| 8/19 | 1,339 | -1.0 | 1,340 | 207,600 | 82,600 | 86,000 | 1.04 |
| 8/12 | 1,352 | -0.8 | 1,358 | 286,400 | 87,800 | 99,200 | 1.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
