6363東証P貸借
業種 機械
酉島製作所 株価時系列データ
PTS
2,322.2
円
(10:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,500 (24/06/14) | 2,107 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,500 (24/06/14) | 2,223 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,485 | 2,498 | 2,303 | 2,317 | -135 | -5.5 | 259,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,363 | +1.6 | 1,349 | 199,800 | 92,600 | 88,400 | 0.95 |
| 7/29 | 1,342 | -0.3 | 1,342 | 238,000 | 93,300 | 86,500 | 0.93 |
| 7/22 | 1,346 | +2.6 | 1,349 | 347,300 | 91,900 | 100,500 | 1.09 |
| 7/15 | 1,312 | +1.5 | 1,306 | 244,400 | 93,100 | 92,400 | 0.99 |
| 7/8 | 1,293 | +0.9 | 1,300 | 454,900 | 91,500 | 109,800 | 1.20 |
| 7/1 | 1,282 | +4.2 | 1,295 | 593,500 | 87,900 | 113,800 | 1.29 |
| 6/24 | 1,230 | -7.7 | 1,261 | 483,700 | 85,100 | 97,100 | 1.14 |
| 6/17 | 1,332 | -3.1 | 1,372 | 703,500 | 95,500 | 120,900 | 1.27 |
| 6/10 | 1,375 | +3.4 | 1,360 | 403,100 | 102,400 | 103,000 | 1.01 |
| 6/3 | 1,330 | +3.1 | 1,310 | 392,700 | 102,200 | 77,300 | 0.76 |
| 5/27 | 1,290 | +2.4 | 1,290 | 375,600 | 98,000 | 68,100 | 0.69 |
| 5/20 | 1,260 | -0.9 | 1,247 | 284,500 | 93,000 | 45,400 | 0.49 |
| 5/13 | 1,271 | -3.2 | 1,251 | 571,700 | 106,600 | 56,500 | 0.53 |
| 5/6 | 1,313 | +2.5 | 1,304 | 224,500 | ー | ー | ー |
| 4/28 | 1,281 | +1.6 | 1,260 | 387,500 | 111,700 | 59,700 | 0.53 |
| 4/22 | 1,261 | +6.3 | 1,246 | 718,400 | 110,500 | 56,700 | 0.51 |
| 4/15 | 1,186 | +14.5 | 1,141 | 763,400 | 78,800 | 49,300 | 0.63 |
| 4/8 | 1,036 | -2.5 | 1,060 | 346,900 | 17,100 | 36,600 | 2.14 |
| 4/1 | 1,063 | +3.4 | 1,038 | 235,300 | 6,700 | 30,100 | 4.49 |
| 3/25 | 1,028 | -3.4 | 1,039 | 194,300 | 7,500 | 37,100 | 4.95 |
| 3/18 | 1,064 | +12.5 | 1,006 | 489,700 | 13,800 | 45,200 | 3.28 |
| 3/11 | 946 | +0.2 | 921 | 325,500 | 1,200 | 35,300 | 29.42 |
| 3/4 | 944 | -1.1 | 954 | 137,600 | 5,300 | 72,400 | 13.66 |
| 2/25 | 954 | -1.1 | 954 | 168,000 | 5,700 | 72,900 | 12.79 |
| 2/18 | 965 | +3.0 | 955 | 220,700 | 3,600 | 76,400 | 21.22 |
| 2/10 | 937 | +1.4 | 925 | 103,500 | 700 | 79,900 | 114.14 |
| 2/4 | 924 | +2.0 | 920 | 112,600 | 800 | 77,300 | 96.63 |
| 1/28 | 906 | +0.7 | 909 | 152,400 | 900 | 81,700 | 90.78 |
| 1/21 | 900 | -2.9 | 902 | 146,400 | 3,100 | 81,800 | 26.39 |
| 1/14 | 927 | -1.2 | 931 | 89,900 | 5,800 | 78,500 | 13.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
