6366東証S貸借
業種 建設業
千代田化工建設 株価時系列データ
PTS
302.9
円
(19:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 472 (24/04/12) | 273 (24/06/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 472 (24/04/12) | 273 (24/06/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 304 | 308 | 287 | 299 | -3 | -1.0 | 14,354,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/13 | 387 | +8.1 | 376 | 8,067,300 | 0 | 9,470,100 | ー |
| 8/6 | 358 | -8.0 | 363 | 19,137,200 | 0 | 9,701,000 | ー |
| 7/30 | 389 | -13.6 | 415 | 16,224,300 | 0 | 10,473,900 | ー |
| 7/21 | 450 | -3.9 | 450 | 9,075,600 | 0 | 10,213,000 | ー |
| 7/16 | 468 | +3.8 | 457 | 14,071,400 | 0 | 10,001,300 | ー |
| 7/9 | 451 | -0.9 | 451 | 14,378,300 | 0 | 10,495,400 | ー |
| 7/2 | 455 | +1.6 | 446 | 15,203,600 | 0 | 10,194,100 | ー |
| 6/25 | 448 | +10.6 | 438 | 19,639,800 | 400 | 9,937,300 | 24,843.25 |
| 6/18 | 405 | +0.5 | 406 | 6,889,600 | 0 | 10,167,500 | ー |
| 6/11 | 403 | -3.4 | 408 | 7,605,300 | 0 | 10,339,600 | ー |
| 6/4 | 417 | +5.8 | 404 | 9,899,400 | 1,100 | 10,228,600 | 9,298.73 |
| 5/28 | 394 | -1.5 | 393 | 10,254,900 | 1,000 | 10,145,800 | 10,145.80 |
| 5/21 | 400 | -4.3 | 406 | 11,204,100 | 0 | 9,950,800 | ー |
| 5/14 | 418 | -13.6 | 436 | 24,921,400 | 2,000 | 10,201,200 | 5,100.60 |
| 5/7 | 484 | -4.7 | 502 | 12,578,600 | ー | ー | ー |
| 4/30 | 508 | +1.0 | 516 | 10,600,600 | 800 | 10,174,900 | 12,718.63 |
| 4/23 | 503 | -1.8 | 493 | 17,124,600 | 100 | 10,569,900 | 105,699.00 |
| 4/16 | 512 | -4.5 | 518 | 17,856,500 | 0 | 10,922,200 | ー |
| 4/9 | 536 | +8.3 | 523 | 28,566,300 | 3,100 | 10,569,500 | 3,409.52 |
| 4/2 | 495 | +5.8 | 485 | 22,156,300 | 4,000 | 9,856,500 | 2,464.13 |
| 3/26 | 468 | -1.9 | 457 | 18,595,800 | 0 | 10,631,200 | ー |
| 3/19 | 477 | 0.0 | 488 | 29,648,300 | 0 | 11,071,200 | ー |
| 3/12 | 477 | -4.2 | 476 | 21,856,600 | 0 | 10,342,500 | ー |
| 3/5 | 498 | +11.7 | 494 | 48,060,600 | 0 | 9,675,700 | ー |
| 2/26 | 446 | +1.6 | 441 | 16,480,200 | 200 | 9,309,600 | 46,548.00 |
| 2/19 | 439 | +2.6 | 436 | 30,747,700 | 300 | 9,721,700 | 32,405.67 |
| 2/12 | 428 | +16.9 | 441 | 39,186,700 | 900 | 9,204,700 | 10,227.44 |
| 2/5 | 366 | +10.9 | 349 | 27,876,000 | 2,200 | 7,289,700 | 3,313.50 |
| 1/29 | 330 | -4.9 | 339 | 9,748,500 | 0 | 6,775,200 | ー |
| 1/22 | 347 | +0.6 | 340 | 14,730,400 | 0 | 6,603,700 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて