！決算発表予定日 2024/05/09
6366東証S貸借
業種 建設業
千代田化工建設 株価時系列データ
PTS
428
円
(23:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 472 (24/04/12) | 322 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 472 (24/04/12) | 327 (24/01/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 437 | 447 | 423 | 428 | -6 | -1.4 | 5,947,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 434 | -0.9 | 439 | 6,546,200 | 264,900 | 6,089,500 | 22.99 |
| 4/19 | 438 | -5.2 | 446 | 14,119,000 | 261,200 | 5,903,200 | 22.60 |
| 4/12 | 462 | +19.4 | 438 | 25,106,600 | 481,600 | 6,428,500 | 13.35 |
| 4/5 | 387 | -4.2 | 389 | 7,283,600 | 47,500 | 6,775,700 | 142.65 |
| 3/29 | 404 | +1.0 | 401 | 5,635,600 | 78,200 | 6,647,400 | 85.01 |
| 3/22 | 400 | +3.1 | 397 | 7,929,200 | 57,500 | 6,783,300 | 117.97 |
| 3/15 | 388 | +1.3 | 382 | 7,299,700 | 48,400 | 7,061,400 | 145.90 |
| 3/8 | 383 | -2.3 | 383 | 7,764,000 | 66,900 | 7,282,600 | 108.86 |
| 3/1 | 392 | +6.8 | 392 | 14,511,400 | 132,000 | 7,021,900 | 53.20 |
| 2/22 | 367 | +3.1 | 367 | 8,225,800 | 79,200 | 7,786,900 | 98.32 |
| 2/16 | 356 | +0.9 | 349 | 6,870,800 | 188,100 | 8,166,000 | 43.41 |
| 2/9 | 353 | +4.8 | 358 | 25,554,000 | 163,400 | 8,704,600 | 53.27 |
| 2/2 | 337 | +1.2 | 338 | 4,619,600 | 26,200 | 8,410,700 | 321.02 |
| 1/26 | 333 | -1.2 | 334 | 7,173,200 | 24,500 | 8,438,100 | 344.41 |
| 1/19 | 337 | -0.3 | 339 | 5,096,700 | 28,300 | 7,757,500 | 274.12 |
| 1/12 | 338 | -3.2 | 342 | 4,221,800 | 20,000 | 7,748,000 | 387.40 |
| 1/5 | 349 | +2.4 | 348 | 2,581,100 | ー | ー | ー |
| 12/29 | 341 | +2.7 | 333 | 7,684,700 | 29,700 | 7,671,800 | 258.31 |
| 12/22 | 332 | -2.6 | 334 | 6,573,500 | 12,700 | 7,858,900 | 618.81 |
| 12/15 | 341 | +2.1 | 341 | 5,616,700 | 70,600 | 7,470,900 | 105.82 |
| 12/8 | 334 | -4.6 | 340 | 5,363,200 | 72,600 | 7,575,600 | 104.35 |
| 12/1 | 350 | -3.6 | 355 | 2,998,900 | 54,100 | 7,038,200 | 130.10 |
| 11/24 | 363 | +2.3 | 361 | 3,113,200 | 13,700 | 6,966,200 | 508.48 |
| 11/17 | 355 | +3.5 | 347 | 5,274,800 | 15,500 | 7,189,200 | 463.82 |
| 11/10 | 343 | -1.7 | 345 | 10,446,100 | 21,300 | 7,737,200 | 363.25 |
| 11/2 | 349 | -1.7 | 351 | 5,568,000 | 70,400 | 8,334,400 | 118.39 |
| 10/27 | 355 | -1.4 | 353 | 3,157,900 | 42,400 | 7,786,900 | 183.65 |
| 10/20 | 360 | +0.3 | 361 | 2,586,600 | 48,000 | 7,558,400 | 157.47 |
| 10/13 | 359 | +1.1 | 365 | 2,488,500 | 44,800 | 7,663,800 | 171.07 |
| 10/6 | 355 | -6.3 | 357 | 7,532,000 | 41,900 | 7,657,800 | 182.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて