決算new！
2024/06/26 発表
前期最終は赤字転落で着地・1-3月期(4Q)最終は赤字転落、今期業績は非開示
6366東証S貸借
業種 建設業
千代田化工建設 株価時系列データ
PTS
300
円
(15:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 472 (24/04/12) | 273 (24/06/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 472 (24/04/12) | 273 (24/06/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 310 | 317 | 299 | 303 | -15 | -4.7 | 12,560,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/24 | 363 | +2.3 | 361 | 3,113,200 | 13,700 | 6,966,200 | 508.48 |
| 11/17 | 355 | +3.5 | 347 | 5,274,800 | 15,500 | 7,189,200 | 463.82 |
| 11/10 | 343 | -1.7 | 345 | 10,446,100 | 21,300 | 7,737,200 | 363.25 |
| 11/2 | 349 | -1.7 | 351 | 5,568,000 | 70,400 | 8,334,400 | 118.39 |
| 10/27 | 355 | -1.4 | 353 | 3,157,900 | 42,400 | 7,786,900 | 183.65 |
| 10/20 | 360 | +0.3 | 361 | 2,586,600 | 48,000 | 7,558,400 | 157.47 |
| 10/13 | 359 | +1.1 | 365 | 2,488,500 | 44,800 | 7,663,800 | 171.07 |
| 10/6 | 355 | -6.3 | 357 | 7,532,000 | 41,900 | 7,657,800 | 182.76 |
| 9/29 | 379 | -2.6 | 383 | 3,751,200 | 66,000 | 7,419,000 | 112.41 |
| 9/22 | 389 | -0.8 | 394 | 5,021,500 | 80,200 | 7,108,900 | 88.64 |
| 9/15 | 392 | +3.2 | 386 | 6,442,000 | 84,600 | 7,065,300 | 83.51 |
| 9/8 | 380 | +1.6 | 377 | 5,327,500 | 91,500 | 7,187,700 | 78.55 |
| 9/1 | 374 | +0.8 | 372 | 2,710,900 | 75,700 | 7,214,200 | 95.30 |
| 8/25 | 371 | +1.6 | 371 | 2,585,600 | 99,900 | 7,335,200 | 73.43 |
| 8/18 | 365 | -5.0 | 377 | 7,516,700 | 55,000 | 7,454,300 | 135.53 |
| 8/10 | 384 | +5.8 | 375 | 7,754,800 | 168,200 | 7,490,000 | 44.53 |
| 8/4 | 363 | +4.9 | 357 | 11,076,300 | 114,600 | 8,134,800 | 70.98 |
| 7/28 | 346 | -1.1 | 348 | 4,193,400 | 12,300 | 8,373,200 | 680.75 |
| 7/21 | 350 | +0.3 | 350 | 2,498,900 | 45,300 | 8,239,800 | 181.89 |
| 7/14 | 349 | +1.8 | 346 | 4,051,800 | 28,700 | 8,441,400 | 294.13 |
| 7/7 | 343 | -3.1 | 348 | 4,973,600 | 13,400 | 8,471,400 | 632.19 |
| 6/30 | 354 | -0.6 | 352 | 6,162,500 | 22,200 | 8,035,300 | 361.95 |
| 6/23 | 356 | -2.7 | 362 | 6,458,800 | 16,600 | 7,802,100 | 470.01 |
| 6/16 | 366 | +0.3 | 364 | 4,771,800 | 33,700 | 7,370,800 | 218.72 |
| 6/9 | 365 | +5.8 | 358 | 8,384,200 | 34,500 | 7,351,200 | 213.08 |
| 6/2 | 345 | -3.4 | 350 | 8,750,900 | 18,300 | 7,372,100 | 402.85 |
| 5/26 | 357 | 0.0 | 361 | 4,751,900 | 23,200 | 6,850,900 | 295.30 |
| 5/19 | 357 | -2.2 | 359 | 8,423,000 | 18,800 | 6,784,300 | 360.87 |
| 5/12 | 365 | -9.4 | 380 | 11,994,800 | 25,800 | 6,327,500 | 245.25 |
| 5/2 | 403 | +1.0 | 401 | 1,726,100 | ー | ー | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて