決算new！
2024/06/26 発表
前期最終は赤字転落で着地・1-3月期(4Q)最終は赤字転落、今期業績は非開示
6366東証S貸借
業種 建設業
千代田化工建設 株価時系列データ
PTS
303.9
円
(23:41)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 472 (24/04/12) | 273 (24/06/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 472 (24/04/12) | 273 (24/06/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 310 | 317 | 295 | 302 | -16 | -5.0 | 24,189,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/28 | 399 | +1.0 | 396 | 2,451,500 | 93,000 | 5,331,000 | 57.32 |
| 4/21 | 395 | -1.7 | 399 | 2,390,500 | 96,100 | 5,409,700 | 56.29 |
| 4/14 | 402 | +2.3 | 399 | 2,741,500 | 121,400 | 5,402,100 | 44.50 |
| 4/7 | 393 | +0.5 | 402 | 4,702,100 | 109,500 | 5,412,500 | 49.43 |
| 3/31 | 391 | +3.2 | 385 | 3,473,500 | 105,600 | 5,447,000 | 51.58 |
| 3/24 | 379 | +0.3 | 377 | 3,972,700 | 122,000 | 5,687,800 | 46.62 |
| 3/17 | 378 | -9.4 | 390 | 8,514,900 | 133,100 | 5,760,500 | 43.28 |
| 3/10 | 417 | -1.7 | 422 | 3,701,800 | 199,300 | 4,935,000 | 24.76 |
| 3/3 | 424 | +2.9 | 421 | 4,526,500 | 256,600 | 4,928,700 | 19.21 |
| 2/24 | 412 | -2.6 | 417 | 4,057,200 | 223,800 | 5,475,900 | 24.47 |
| 2/17 | 423 | +3.9 | 420 | 6,845,400 | 267,700 | 5,441,700 | 20.33 |
| 2/10 | 407 | +3.0 | 410 | 9,676,800 | 191,300 | 5,595,000 | 29.25 |
| 2/3 | 395 | +4.2 | 383 | 12,357,700 | 266,100 | 5,787,700 | 21.75 |
| 1/27 | 379 | -0.5 | 383 | 4,161,700 | 129,200 | 5,840,400 | 45.20 |
| 1/20 | 381 | -1.0 | 381 | 2,809,600 | 137,100 | 5,740,100 | 41.87 |
| 1/13 | 385 | +5.8 | 384 | 5,962,800 | 163,300 | 5,838,600 | 35.75 |
| 1/6 | 364 | +1.4 | 354 | 3,452,700 | 67,700 | 6,548,300 | 96.73 |
| 12/30 | 359 | +0.6 | 359 | 4,911,900 | 55,300 | 6,584,300 | 119.07 |
| 12/23 | 357 | -3.0 | 363 | 6,258,800 | 57,100 | 6,769,700 | 118.56 |
| 12/16 | 368 | +0.8 | 368 | 4,735,000 | 73,700 | 7,001,500 | 95.00 |
| 12/9 | 365 | -2.4 | 368 | 3,363,800 | 63,800 | 7,310,600 | 114.59 |
| 12/2 | 374 | -2.9 | 378 | 5,169,600 | 70,700 | 7,387,600 | 104.49 |
| 11/25 | 385 | +3.2 | 380 | 4,753,000 | 106,500 | 7,349,700 | 69.01 |
| 11/18 | 373 | -0.3 | 376 | 7,232,900 | 73,700 | 7,520,700 | 102.04 |
| 11/11 | 374 | -1.3 | 364 | 22,103,700 | 52,400 | 7,651,700 | 146.02 |
| 11/4 | 379 | +5.9 | 372 | 4,936,100 | 47,700 | 7,604,800 | 159.43 |
| 10/28 | 358 | 0.0 | 362 | 4,255,500 | 35,400 | 7,594,200 | 214.53 |
| 10/21 | 358 | -1.9 | 362 | 3,831,100 | 38,900 | 7,775,000 | 199.87 |
| 10/14 | 365 | -3.2 | 360 | 6,508,900 | 39,000 | 7,734,200 | 198.31 |
| 10/7 | 377 | -1.1 | 380 | 6,118,500 | 33,200 | 7,898,600 | 237.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて