決算new！
2024/06/26 発表
前期最終は赤字転落で着地・1-3月期(4Q)最終は赤字転落、今期業績は非開示
6366東証S貸借
業種 建設業
千代田化工建設 株価時系列データ
PTS
294.7
円
(14:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 472 (24/04/12) | 273 (24/06/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 472 (24/04/12) | 273 (24/06/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 304 | 308 | 292 | 295 | -7 | -2.3 | 3,391,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/7 | 377 | -1.1 | 380 | 6,118,500 | 33,200 | 7,898,600 | 237.91 |
| 9/30 | 381 | -6.2 | 384 | 10,299,200 | 41,900 | 7,677,800 | 183.24 |
| 9/22 | 406 | +0.7 | 405 | 3,576,100 | 36,900 | 7,186,100 | 194.75 |
| 9/16 | 403 | -4.1 | 410 | 6,673,000 | 36,000 | 7,263,800 | 201.77 |
| 9/9 | 420 | +4.2 | 416 | 14,915,600 | 71,000 | 7,117,300 | 100.24 |
| 9/2 | 403 | -2.2 | 402 | 9,864,600 | 427,000 | 7,731,700 | 18.11 |
| 8/26 | 412 | +2.5 | 407 | 7,276,900 | 446,700 | 6,864,700 | 15.37 |
| 8/19 | 402 | -3.1 | 402 | 6,452,100 | 448,100 | 7,017,100 | 15.66 |
| 8/12 | 415 | +5.6 | 408 | 5,792,800 | 534,000 | 6,137,200 | 11.49 |
| 8/5 | 393 | -3.7 | 401 | 14,933,100 | 526,100 | 7,071,800 | 13.44 |
| 7/29 | 408 | +0.3 | 411 | 5,438,600 | 432,700 | 5,894,800 | 13.62 |
| 7/22 | 407 | +3.8 | 408 | 4,851,900 | 442,200 | 5,848,700 | 13.23 |
| 7/15 | 392 | -4.4 | 403 | 5,903,700 | 451,300 | 6,141,400 | 13.61 |
| 7/8 | 410 | +0.7 | 404 | 11,247,200 | 632,100 | 5,811,300 | 9.19 |
| 7/1 | 407 | +0.3 | 421 | 9,144,400 | 776,600 | 5,703,100 | 7.34 |
| 6/24 | 406 | -4.5 | 403 | 12,352,200 | 724,600 | 5,729,900 | 7.91 |
| 6/17 | 425 | -12.0 | 446 | 13,982,400 | 629,200 | 5,816,100 | 9.24 |
| 6/10 | 483 | +8.8 | 475 | 18,923,600 | 723,400 | 5,532,600 | 7.65 |
| 6/3 | 444 | +5.2 | 441 | 8,657,100 | 639,900 | 5,848,000 | 9.14 |
| 5/27 | 422 | -6.4 | 431 | 6,379,400 | 498,300 | 6,076,700 | 12.19 |
| 5/20 | 451 | -0.9 | 453 | 9,545,700 | 560,400 | 5,590,900 | 9.98 |
| 5/13 | 455 | +2.9 | 422 | 21,249,100 | 590,800 | 5,343,300 | 9.04 |
| 5/6 | 442 | +1.8 | 435 | 3,087,900 | ー | ー | ー |
| 4/28 | 434 | -4.6 | 429 | 6,260,300 | 641,800 | 5,605,800 | 8.73 |
| 4/22 | 455 | -3.6 | 468 | 7,355,500 | 736,300 | 5,625,800 | 7.64 |
| 4/15 | 472 | +5.4 | 463 | 8,833,800 | 402,300 | 5,678,800 | 14.12 |
| 4/8 | 448 | -3.7 | 450 | 7,643,700 | 346,700 | 5,713,500 | 16.48 |
| 4/1 | 465 | -3.7 | 478 | 12,203,400 | 483,100 | 5,629,900 | 11.65 |
| 3/25 | 483 | +6.9 | 483 | 21,272,100 | 646,100 | 5,138,200 | 7.95 |
| 3/18 | 452 | +6.9 | 437 | 31,192,300 | 547,200 | 5,037,600 | 9.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて