6367東証P貸借
業種 機械
ダイキン工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 19,280 | 19,385 | 18,480 | 18,705 | -825 | -4.2 | 4,945,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/6 | 13,170 | 14,080 | 13,035 | 14,075 | +920 | +7.0 | 4,018,000 |
| 8/30 | 13,000 | 13,460 | 13,000 | 13,155 | -280 | -2.1 | 3,247,200 |
| 8/23 | 13,430 | 13,490 | 13,140 | 13,435 | +95 | +0.7 | 2,264,700 |
| 8/16 | 13,560 | 13,570 | 13,000 | 13,340 | -260 | -1.9 | 2,354,000 |
| 8/9 | 13,305 | 13,810 | 12,510 | 13,600 | +135 | +1.0 | 4,904,000 |
| 8/2 | 13,735 | 13,735 | 13,300 | 13,465 | -360 | -2.6 | 3,456,500 |
| 7/26 | 13,985 | 14,005 | 13,605 | 13,825 | -310 | -2.2 | 3,435,000 |
| 7/19 | 14,235 | 14,330 | 13,765 | 14,135 | -5 | +0.0 | 2,743,200 |
| 7/12 | 14,555 | 14,655 | 14,030 | 14,140 | -585 | -4.0 | 3,412,200 |
| 7/5 | 14,355 | 14,815 | 14,285 | 14,725 | +660 | +4.7 | 3,636,000 |
| 6/28 | 13,875 | 14,425 | 13,660 | 14,065 | +165 | +1.2 | 3,731,400 |
| 6/21 | 13,900 | 14,160 | 13,690 | 13,900 | +85 | +0.6 | 4,177,900 |
| 6/14 | 13,615 | 13,905 | 13,500 | 13,815 | +295 | +2.2 | 3,601,200 |
| 6/7 | 12,975 | 13,635 | 12,720 | 13,520 | +290 | +2.2 | 3,581,500 |
| 5/31 | 13,840 | 13,875 | 13,210 | 13,230 | -620 | -4.5 | 3,254,400 |
| 5/24 | 13,885 | 14,050 | 13,630 | 13,850 | +130 | +1.0 | 3,452,400 |
| 5/17 | 13,690 | 13,905 | 13,035 | 13,720 | +95 | +0.7 | 4,010,200 |
| 5/10 | 13,890 | 13,965 | 13,095 | 13,625 | -475 | -3.4 | 4,234,200 |
| 4/26 | 13,525 | 14,100 | 13,390 | 14,100 | +630 | +4.7 | 4,021,800 |
| 4/19 | 13,460 | 13,495 | 13,190 | 13,470 | +205 | +1.6 | 3,037,800 |
| 4/12 | 13,200 | 13,400 | 12,965 | 13,265 | +175 | +1.3 | 3,415,100 |
| 4/5 | 13,145 | 13,205 | 12,820 | 13,090 | +120 | +0.9 | 4,156,600 |
| 3/29 | 12,455 | 13,015 | 12,185 | 12,970 | +270 | +2.1 | 4,587,100 |
| 3/22 | 12,355 | 12,795 | 12,335 | 12,700 | +375 | +3.0 | 2,627,100 |
| 3/15 | 12,445 | 12,680 | 12,180 | 12,325 | -55 | -0.4 | 3,718,200 |
| 3/8 | 12,525 | 12,725 | 12,315 | 12,380 | +5 | +0.0 | 4,720,900 |
| 3/1 | 12,240 | 12,445 | 12,075 | 12,375 | +250 | +2.1 | 3,387,200 |
| 2/22 | 12,200 | 12,400 | 11,960 | 12,125 | +160 | +1.3 | 3,541,000 |
| 2/15 | 11,525 | 12,245 | 11,505 | 11,965 | ー | ー | 4,666,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
