！決算発表予定日 2024/05/09
6367東証P貸借
業種 機械
ダイキン工業 株価時系列データ
PTS
22,338
円
(22:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,330 (23/07/03) | 18,970 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 25,010 (24/01/22) | 18,970 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 21,700 | 22,240 | 21,650 | 22,090 | +345 | +1.6 | 4,020,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 20,630 | 21,825 | 18,970 | 21,745 | +1,145 | +5.6 | 26,990,000 |
| 24/03 | 21,175 | 21,760 | 19,860 | 20,600 | -575 | -2.7 | 28,242,900 |
| 24/02 | 23,475 | 23,930 | 20,320 | 21,175 | -2,710 | -11.4 | 28,078,700 |
| 24/01 | 22,900 | 25,010 | 22,565 | 23,885 | +900 | +3.9 | 22,663,700 |
| 23/12 | 22,290 | 23,260 | 20,850 | 22,985 | +830 | +3.8 | 23,607,100 |
| 23/11 | 22,200 | 24,080 | 21,815 | 22,155 | +525 | +2.4 | 20,469,800 |
| 23/10 | 23,865 | 24,120 | 21,040 | 21,630 | -1,845 | -7.9 | 22,082,800 |
| 23/09 | 25,560 | 26,190 | 23,140 | 23,475 | -1,750 | -6.9 | 20,838,900 |
| 23/08 | 28,880 | 28,950 | 23,115 | 25,225 | -3,465 | -12.1 | 30,233,200 |
| 23/07 | 29,895 | 31,330 | 27,890 | 28,690 | -575 | -2.0 | 18,491,500 |
| 23/06 | 26,920 | 29,745 | 26,780 | 29,265 | +2,705 | +10.2 | 21,509,800 |
| 23/05 | 24,825 | 28,050 | 24,805 | 26,560 | +1,940 | +7.9 | 20,209,900 |
| 23/04 | 23,660 | 24,645 | 21,865 | 24,620 | +965 | +4.1 | 14,807,600 |
| 23/03 | 23,125 | 24,275 | 22,130 | 23,655 | +310 | +1.3 | 15,413,900 |
| 23/02 | 22,700 | 23,685 | 22,420 | 23,345 | +875 | +3.9 | 13,238,400 |
| 23/01 | 19,850 | 23,165 | 19,655 | 22,470 | +2,270 | +11.2 | 16,466,800 |
| 22/12 | 22,885 | 23,070 | 20,175 | 20,200 | -2,205 | -9.8 | 13,759,400 |
| 22/11 | 22,400 | 23,710 | 21,685 | 22,405 | +20 | +0.1 | 17,604,300 |
| 22/10 | 22,290 | 24,250 | 21,585 | 22,385 | +90 | +0.4 | 15,537,500 |
| 22/09 | 24,000 | 25,335 | 22,170 | 22,295 | -2,190 | -8.9 | 17,264,500 |
| 22/08 | 23,555 | 26,105 | 22,855 | 24,485 | +1,235 | +5.3 | 15,873,300 |
| 22/07 | 21,970 | 23,835 | 21,180 | 23,250 | +1,500 | +6.9 | 15,530,900 |
| 22/06 | 20,500 | 22,715 | 19,385 | 21,750 | +1,065 | +5.2 | 20,839,900 |
| 22/05 | 20,230 | 21,110 | 18,850 | 20,685 | +640 | +3.2 | 17,703,600 |
| 22/04 | 22,375 | 22,650 | 19,415 | 20,045 | -2,365 | -10.6 | 15,941,100 |
| 22/03 | 21,960 | 23,670 | 19,140 | 22,410 | +1,205 | +5.7 | 18,644,900 |
| 22/02 | 23,900 | 24,325 | 20,220 | 21,205 | -2,620 | -11.0 | 13,087,000 |
| 22/01 | 26,205 | 26,710 | 22,975 | 23,825 | -2,265 | -8.7 | 12,699,900 |
| 21/12 | 23,545 | 27,060 | 23,380 | 26,090 | +2,940 | +12.7 | 16,651,300 |
| 21/11 | 25,890 | 26,140 | 23,100 | 23,150 | -1,740 | -7.0 | 14,133,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて