6367東証P貸借
業種 機械
ダイキン工業 株価時系列データ
PTS
19,445.5
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 18,750 | 20,620 | 16,580 | 20,550 | +2,040 | +11.0 | 26,651,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/02 | 2,015 | 2,300 | 1,940 | 2,250 | +220 | +10.8 | 16,269,000 |
| 02/01 | 2,135 | 2,250 | 1,985 | 2,030 | -25 | -1.2 | 13,866,000 |
| 01/12 | 2,000 | 2,230 | 1,968 | 2,055 | +50 | +2.5 | 33,343,000 |
| 01/11 | 1,780 | 2,165 | 1,683 | 2,005 | +235 | +13.3 | 13,058,000 |
| 01/10 | 1,625 | 1,940 | 1,525 | 1,770 | +85 | +5.0 | 12,423,000 |
| 01/09 | 1,882 | 1,950 | 1,563 | 1,685 | -227 | -11.9 | 8,650,000 |
| 01/08 | 2,405 | 2,415 | 1,852 | 1,912 | -533 | -21.8 | 12,443,000 |
| 01/07 | 2,330 | 2,520 | 2,205 | 2,445 | +135 | +5.8 | 9,124,000 |
| 01/06 | 2,440 | 2,530 | 2,245 | 2,310 | -140 | -5.7 | 11,370,000 |
| 01/05 | 2,160 | 2,520 | 2,010 | 2,450 | +345 | +16.4 | 13,023,000 |
| 01/04 | 2,030 | 2,260 | 1,940 | 2,105 | +95 | +4.7 | 9,506,000 |
| 01/03 | 2,160 | 2,180 | 1,672 | 2,010 | -165 | -7.6 | 13,444,000 |
| 01/02 | 2,390 | 2,440 | 2,175 | 2,175 | -215 | -9.0 | 7,645,000 |
| 01/01 | 2,190 | 2,480 | 2,090 | 2,390 | +190 | +8.6 | 9,506,000 |
| 00/12 | 2,380 | 2,675 | 2,170 | 2,200 | -200 | -8.3 | 10,098,000 |
| 00/11 | 2,190 | 2,425 | 2,085 | 2,400 | +290 | +13.7 | 7,026,000 |
| 00/10 | 2,065 | 2,395 | 2,060 | 2,110 | +25 | +1.2 | 9,096,000 |
| 00/09 | 2,150 | 2,190 | 1,901 | 2,085 | -60 | -2.8 | 8,522,000 |
| 00/08 | 2,330 | 2,560 | 2,030 | 2,145 | -150 | -6.5 | 12,410,000 |
| 00/07 | 2,500 | 2,750 | 2,260 | 2,295 | -170 | -6.9 | 8,195,000 |
| 00/06 | 2,145 | 2,700 | 2,145 | 2,465 | +320 | +14.9 | 12,881,000 |
| 00/05 | 2,100 | 2,205 | 1,869 | 2,145 | +90 | +4.4 | 10,252,000 |
| 00/04 | 1,840 | 2,170 | 1,750 | 2,055 | +155 | +8.2 | 12,079,000 |
| 00/03 | 1,690 | 1,924 | 1,540 | 1,900 | +257 | +15.6 | 11,568,000 |
| 00/02 | 1,550 | 1,680 | 1,453 | 1,643 | +73 | +4.7 | 9,373,000 |
| 00/01 | 1,420 | 1,621 | 1,270 | 1,570 | +180 | +13.0 | 12,973,000 |
| 99/12 | 1,360 | 1,600 | 1,345 | 1,390 | +65 | +4.9 | 15,841,000 |
| 99/11 | 1,176 | 1,400 | 1,050 | 1,325 | +175 | +15.2 | 14,503,000 |
| 99/10 | 1,270 | 1,350 | 1,090 | 1,150 | ー | ー | 6,585,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
