！決算発表予定日 2024/05/09
6367東証P貸借
業種 機械
ダイキン工業 株価時系列データ
PTS
22,338
円
取引時間外
(22:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,330 (23/07/03) | 18,970 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 25,010 (24/01/22) | 18,970 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 21,550 | 22,240 | 21,490 | 22,090 | +930 | +4.4 | 6,327,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 21,160 | +10.1 | 20,327 | 6,842,000 | 98,900 | 1,718,600 | 17.38 |
| 4/19 | 19,215 | -5.0 | 19,620 | 6,575,000 | 88,100 | 2,038,600 | 23.14 |
| 4/12 | 20,235 | +0.4 | 20,256 | 4,694,400 | 83,900 | 1,809,800 | 21.57 |
| 4/5 | 20,165 | -2.1 | 20,533 | 6,572,200 | 329,400 | 1,781,600 | 5.41 |
| 3/29 | 20,600 | -0.3 | 20,599 | 6,600,500 | 67,900 | 1,687,000 | 24.85 |
| 3/22 | 20,660 | +3.6 | 20,459 | 4,980,900 | 86,200 | 1,676,300 | 19.45 |
| 3/15 | 19,950 | -2.5 | 20,257 | 8,272,800 | 71,300 | 1,822,200 | 25.56 |
| 3/8 | 20,470 | -4.2 | 21,002 | 7,411,700 | 71,100 | 1,615,300 | 22.72 |
| 3/1 | 21,375 | +0.3 | 21,319 | 4,877,700 | 74,900 | 1,444,200 | 19.28 |
| 2/22 | 21,305 | -1.4 | 21,314 | 3,954,900 | 46,900 | 1,464,600 | 31.23 |
| 2/16 | 21,600 | +0.8 | 21,378 | 5,898,100 | 44,200 | 1,464,700 | 33.14 |
| 2/9 | 21,425 | -8.9 | 21,590 | 12,221,200 | 44,800 | 1,460,200 | 32.59 |
| 2/2 | 23,505 | -1.7 | 23,774 | 4,895,500 | 53,600 | 991,300 | 18.49 |
| 1/26 | 23,915 | -1.3 | 24,389 | 5,562,400 | 60,600 | 975,600 | 16.10 |
| 1/19 | 24,230 | -1.5 | 24,024 | 6,070,800 | 94,200 | 890,900 | 9.46 |
| 1/12 | 24,590 | +8.1 | 23,930 | 6,415,900 | 97,100 | 852,200 | 8.78 |
| 1/5 | 22,750 | -1.0 | 22,858 | 1,822,900 | ー | ー | ー |
| 12/29 | 22,985 | +2.9 | 22,783 | 3,857,800 | 71,500 | 1,026,600 | 14.36 |
| 12/22 | 22,345 | +0.0 | 22,471 | 5,398,600 | 67,600 | 1,192,000 | 17.63 |
| 12/15 | 22,335 | +6.2 | 21,925 | 7,431,300 | 89,200 | 1,226,100 | 13.75 |
| 12/8 | 21,030 | -4.2 | 21,342 | 6,153,500 | 60,600 | 1,386,400 | 22.88 |
| 12/1 | 21,955 | -4.9 | 22,299 | 4,684,100 | 88,000 | 1,219,400 | 13.86 |
| 11/24 | 23,095 | -2.7 | 23,481 | 3,284,700 | 72,500 | 1,133,800 | 15.64 |
| 11/17 | 23,745 | +2.6 | 23,400 | 4,892,500 | 71,500 | 1,088,500 | 15.22 |
| 11/10 | 23,135 | +3.3 | 22,970 | 6,470,000 | 64,900 | 1,169,900 | 18.03 |
| 11/2 | 22,395 | +4.4 | 21,889 | 3,585,400 | 68,700 | 1,200,400 | 17.47 |
| 10/27 | 21,450 | -2.6 | 21,477 | 5,042,800 | 68,400 | 1,235,700 | 18.07 |
| 10/20 | 22,015 | -4.8 | 22,537 | 6,081,000 | 74,700 | 1,221,000 | 16.35 |
| 10/13 | 23,125 | +0.4 | 23,461 | 4,324,600 | 51,300 | 1,129,700 | 22.02 |
| 10/6 | 23,025 | -1.9 | 23,286 | 4,953,400 | 54,200 | 1,089,800 | 20.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて