6367東証P貸借
業種 機械
ダイキン工業 株価時系列データ
PTS
19,445.5
円
取引時間外
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 18,255 | 20,620 | 18,170 | 20,550 | +2,590 | +14.4 | 9,083,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 14,135 | +0.0 | 14,064 | 2,743,200 | 165,700 | 183,700 | 1.11 |
| 7/12 | 14,140 | -4.0 | 14,239 | 3,412,200 | 161,900 | 168,700 | 1.04 |
| 7/5 | 14,725 | +4.7 | 14,650 | 3,636,000 | 235,400 | 97,600 | 0.41 |
| 6/28 | 14,065 | +1.2 | 14,075 | 3,731,400 | 202,100 | 113,500 | 0.56 |
| 6/21 | 13,900 | +0.6 | 13,920 | 4,177,900 | 195,500 | 138,600 | 0.71 |
| 6/14 | 13,815 | +2.2 | 13,705 | 3,601,200 | 196,000 | 157,700 | 0.80 |
| 6/7 | 13,520 | +2.2 | 13,147 | 3,581,500 | 173,200 | 183,100 | 1.06 |
| 5/31 | 13,230 | -4.5 | 13,617 | 3,254,400 | 203,300 | 201,600 | 0.99 |
| 5/24 | 13,850 | +1.0 | 13,870 | 3,452,400 | 212,000 | 139,400 | 0.66 |
| 5/17 | 13,720 | +0.7 | 13,487 | 4,010,200 | 199,100 | 133,800 | 0.67 |
| 5/10 | 13,625 | -3.4 | 13,524 | 4,234,200 | 181,400 | 144,100 | 0.79 |
| 4/26 | 14,100 | +4.7 | 13,723 | 4,021,800 | 177,500 | 125,800 | 0.71 |
| 4/19 | 13,470 | +1.6 | 13,324 | 3,037,800 | 159,900 | 164,900 | 1.03 |
| 4/12 | 13,265 | +1.3 | 13,200 | 3,415,100 | 140,500 | 190,500 | 1.36 |
| 4/5 | 13,090 | +0.9 | 12,991 | 4,156,600 | 133,800 | 231,800 | 1.73 |
| 3/29 | 12,970 | +2.1 | 12,656 | 4,587,100 | 176,000 | 235,200 | 1.34 |
| 3/22 | 12,700 | +3.0 | 12,606 | 2,627,100 | 308,600 | 279,000 | 0.90 |
| 3/15 | 12,325 | -0.4 | 12,393 | 3,718,200 | 95,500 | 358,600 | 3.75 |
| 3/8 | 12,380 | +0.0 | 12,565 | 4,720,900 | 133,500 | 338,500 | 2.54 |
| 3/1 | 12,375 | +2.1 | 12,197 | 3,387,200 | 143,300 | 369,400 | 2.58 |
| 2/22 | 12,125 | +1.3 | 12,191 | 3,541,000 | 121,400 | 403,100 | 3.32 |
| 2/15 | 11,965 | +4.8 | 12,000 | 4,666,700 | 126,600 | 421,700 | 3.33 |
| 2/8 | 11,415 | -1.7 | 11,691 | 3,883,300 | 96,200 | 479,200 | 4.98 |
| 2/1 | 11,615 | -3.0 | 11,686 | 5,131,500 | 100,900 | 461,100 | 4.57 |
| 1/25 | 11,975 | -1.7 | 11,899 | 4,970,500 | 100,800 | 414,400 | 4.11 |
| 1/18 | 12,185 | +0.3 | 12,307 | 3,575,800 | 112,000 | 367,500 | 3.28 |
| 1/11 | 12,150 | +8.1 | 12,010 | 5,233,600 | 115,400 | 371,500 | 3.22 |
| 1/4 | 11,245 | -3.9 | 11,224 | 1,236,100 | ー | ー | ー |
| 12/28 | 11,695 | ー | 11,520 | 4,690,000 | 115,300 | 388,400 | 3.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
