6367東証P貸借
業種 機械
ダイキン工業 株価時系列データ
PTS
19,445.5
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 18,255 | 20,620 | 18,170 | 20,550 | +2,590 | +14.4 | 9,083,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 15,120 | -7.5 | 15,634 | 3,608,700 | 94,200 | 262,200 | 2.78 |
| 2/7 | 16,345 | +4.5 | 15,933 | 3,600,500 | 198,400 | 82,200 | 0.41 |
| 1/31 | 15,635 | -2.5 | 15,607 | 3,209,600 | 159,100 | 148,800 | 0.94 |
| 1/24 | 16,030 | +2.6 | 16,050 | 3,635,200 | 156,400 | 140,900 | 0.90 |
| 1/17 | 15,630 | +0.8 | 15,518 | 2,666,500 | 139,300 | 184,000 | 1.32 |
| 1/10 | 15,505 | +0.4 | 15,270 | 3,901,600 | 127,200 | 202,600 | 1.59 |
| 12/30 | 15,450 | -0.8 | 15,471 | 392,700 | ー | ー | ー |
| 12/27 | 15,575 | +0.7 | 15,582 | 1,417,800 | 143,400 | 149,600 | 1.04 |
| 12/20 | 15,470 | -4.7 | 15,757 | 3,153,600 | 148,100 | 160,400 | 1.08 |
| 12/13 | 16,225 | +3.5 | 15,879 | 3,062,500 | 207,000 | 67,400 | 0.33 |
| 12/6 | 15,680 | -0.4 | 15,659 | 2,399,400 | 174,100 | 105,700 | 0.61 |
| 11/29 | 15,745 | +0.6 | 15,735 | 2,818,500 | 197,600 | 96,500 | 0.49 |
| 11/22 | 15,650 | +1.4 | 15,477 | 2,402,300 | 193,000 | 88,000 | 0.46 |
| 11/15 | 15,440 | +1.4 | 15,391 | 2,431,800 | 192,000 | 85,100 | 0.44 |
| 11/8 | 15,235 | +0.4 | 15,466 | 3,574,200 | 171,300 | 107,700 | 0.63 |
| 11/1 | 15,170 | +0.9 | 15,218 | 4,100,500 | 177,900 | 86,400 | 0.49 |
| 10/25 | 15,035 | +3.2 | 14,911 | 2,902,000 | 165,200 | 92,500 | 0.56 |
| 10/18 | 14,570 | +3.2 | 14,541 | 2,773,100 | 112,800 | 116,800 | 1.04 |
| 10/11 | 14,125 | +0.8 | 14,098 | 2,768,800 | 92,200 | 151,400 | 1.64 |
| 10/4 | 14,020 | -1.1 | 14,081 | 3,224,600 | 92,800 | 150,800 | 1.63 |
| 9/27 | 14,175 | -1.4 | 14,183 | 2,913,300 | 116,700 | 145,700 | 1.25 |
| 9/20 | 14,380 | +0.4 | 14,389 | 3,385,800 | 141,700 | 133,300 | 0.94 |
| 9/13 | 14,330 | +1.8 | 14,048 | 5,579,900 | 133,700 | 154,800 | 1.16 |
| 9/6 | 14,075 | +7.0 | 13,583 | 4,018,000 | 133,100 | 200,000 | 1.50 |
| 8/30 | 13,155 | -2.1 | 13,256 | 3,247,200 | 89,400 | 342,900 | 3.84 |
| 8/23 | 13,435 | +0.7 | 13,322 | 2,264,700 | 78,100 | 329,500 | 4.22 |
| 8/16 | 13,340 | -1.9 | 13,328 | 2,354,000 | 97,000 | 342,300 | 3.53 |
| 8/9 | 13,600 | +1.0 | 13,250 | 4,904,000 | 113,300 | 348,900 | 3.08 |
| 8/2 | 13,465 | -2.6 | 13,546 | 3,456,500 | 106,200 | 339,000 | 3.19 |
| 7/26 | 13,825 | -2.2 | 13,801 | 3,435,000 | 130,600 | 259,800 | 1.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
