6367東証P貸借
業種 機械
ダイキン工業 株価時系列データ
PTS
19,445.5
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 18,255 | 20,620 | 18,170 | 20,550 | +2,590 | +14.4 | 9,083,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/11 | 19,310 | -3.7 | 19,467 | 3,717,900 | 210,200 | 182,800 | 0.87 |
| 9/4 | 20,060 | +1.5 | 20,057 | 2,314,700 | 236,100 | 133,200 | 0.56 |
| 8/28 | 19,765 | +1.5 | 19,992 | 2,915,800 | 236,500 | 139,700 | 0.59 |
| 8/21 | 19,470 | -2.3 | 19,488 | 2,926,100 | 229,200 | 163,100 | 0.71 |
| 8/14 | 19,930 | +4.7 | 19,515 | 2,649,200 | 248,000 | 137,200 | 0.55 |
| 8/7 | 19,040 | +3.2 | 18,804 | 3,632,800 | 247,500 | 205,800 | 0.83 |
| 7/31 | 18,450 | -4.6 | 18,855 | 3,802,800 | 222,500 | 197,500 | 0.89 |
| 7/22 | 19,345 | +1.6 | 19,457 | 2,676,700 | 254,500 | 183,300 | 0.72 |
| 7/17 | 19,035 | +3.4 | 18,924 | 3,627,500 | 253,500 | 135,200 | 0.53 |
| 7/10 | 18,415 | +4.0 | 18,343 | 4,106,100 | 255,100 | 135,000 | 0.53 |
| 7/3 | 17,710 | +3.1 | 17,404 | 3,961,100 | 271,200 | 105,900 | 0.39 |
| 6/26 | 17,175 | +3.7 | 16,898 | 3,702,400 | 229,600 | 124,400 | 0.54 |
| 6/19 | 16,570 | +0.9 | 16,450 | 3,470,900 | 171,300 | 156,500 | 0.91 |
| 6/12 | 16,415 | -3.0 | 16,612 | 4,970,700 | 198,900 | 141,300 | 0.71 |
| 6/5 | 16,920 | +6.8 | 16,442 | 3,865,400 | 222,000 | 77,200 | 0.35 |
| 5/29 | 15,850 | +7.1 | 15,685 | 4,142,700 | 186,200 | 135,100 | 0.73 |
| 5/22 | 14,800 | +2.6 | 14,753 | 3,103,100 | 139,100 | 189,000 | 1.36 |
| 5/15 | 14,425 | +2.4 | 14,164 | 3,803,600 | 136,700 | 229,400 | 1.68 |
| 5/8 | 14,090 | +4.2 | 13,872 | 1,797,500 | ー | ー | ー |
| 5/1 | 13,525 | +2.5 | 13,674 | 3,429,500 | 104,400 | 240,400 | 2.30 |
| 4/24 | 13,195 | -3.4 | 13,226 | 3,986,900 | 118,300 | 273,100 | 2.31 |
| 4/17 | 13,655 | -1.9 | 13,682 | 3,904,700 | 129,200 | 228,700 | 1.77 |
| 4/10 | 13,915 | +7.9 | 13,670 | 4,734,500 | 145,600 | 205,700 | 1.41 |
| 4/3 | 12,900 | -6.5 | 12,977 | 6,557,700 | 121,000 | 221,300 | 1.83 |
| 3/27 | 13,795 | +3.9 | 13,329 | 9,045,300 | 214,900 | 207,300 | 0.96 |
| 3/19 | 13,280 | +12.0 | 12,453 | 8,316,400 | 247,500 | 198,900 | 0.80 |
| 3/13 | 11,860 | -15.1 | 12,575 | 9,361,200 | 267,900 | 228,800 | 0.85 |
| 3/6 | 13,970 | -5.1 | 14,387 | 6,172,900 | 156,700 | 236,000 | 1.51 |
| 2/28 | 14,725 | -4.7 | 15,084 | 5,921,700 | 148,600 | 192,600 | 1.30 |
| 2/21 | 15,455 | +2.2 | 15,413 | 3,802,000 | 124,100 | 194,100 | 1.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
