6367東証P貸借
業種 機械
ダイキン工業 株価時系列データ
PTS
19,445.5
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 18,255 | 20,620 | 18,170 | 20,550 | +2,590 | +14.4 | 9,083,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/9 | 22,775 | -0.7 | 22,686 | 2,955,000 | 127,700 | 252,000 | 1.97 |
| 4/2 | 22,945 | +5.1 | 22,450 | 3,353,200 | 126,000 | 279,500 | 2.22 |
| 3/26 | 21,830 | -5.7 | 21,759 | 4,165,000 | 118,700 | 376,000 | 3.17 |
| 3/19 | 23,150 | +0.8 | 22,988 | 4,329,100 | 117,500 | 269,100 | 2.29 |
| 3/12 | 22,975 | +5.3 | 22,088 | 5,022,700 | 110,900 | 319,200 | 2.88 |
| 3/5 | 21,815 | +5.3 | 21,370 | 4,405,900 | 92,200 | 412,500 | 4.47 |
| 2/26 | 20,720 | -9.7 | 21,519 | 4,839,000 | 71,300 | 464,800 | 6.52 |
| 2/19 | 22,935 | -0.5 | 23,312 | 3,146,700 | 103,500 | 254,300 | 2.46 |
| 2/12 | 23,040 | +2.9 | 23,156 | 4,014,400 | 116,900 | 262,500 | 2.25 |
| 2/5 | 22,390 | +1.3 | 22,493 | 3,079,800 | 106,300 | 307,400 | 2.89 |
| 1/29 | 22,105 | -4.5 | 22,783 | 3,553,800 | 113,400 | 311,700 | 2.75 |
| 1/22 | 23,135 | -0.4 | 23,035 | 2,857,400 | 119,000 | 261,300 | 2.20 |
| 1/15 | 23,225 | -0.8 | 23,682 | 2,936,300 | 136,100 | 240,300 | 1.77 |
| 1/8 | 23,420 | +2.2 | 22,826 | 3,996,500 | 141,400 | 223,100 | 1.58 |
| 12/30 | 22,920 | +2.1 | 22,973 | 1,702,600 | 132,000 | 212,700 | 1.61 |
| 12/25 | 22,450 | +4.2 | 22,188 | 2,277,200 | 140,100 | 245,300 | 1.75 |
| 12/18 | 21,555 | -4.1 | 22,165 | 3,665,400 | 138,600 | 275,700 | 1.99 |
| 12/11 | 22,480 | -3.7 | 22,919 | 3,704,200 | 164,600 | 203,600 | 1.24 |
| 12/4 | 23,340 | -2.1 | 23,790 | 4,057,800 | 199,500 | 140,200 | 0.70 |
| 11/27 | 23,830 | +2.7 | 23,840 | 3,463,400 | 223,300 | 97,100 | 0.43 |
| 11/20 | 23,215 | -1.1 | 23,561 | 4,125,400 | 229,500 | 98,600 | 0.43 |
| 11/13 | 23,470 | +5.3 | 22,964 | 5,616,300 | 274,000 | 72,000 | 0.26 |
| 11/6 | 22,285 | +14.4 | 21,058 | 3,664,200 | 296,000 | 65,000 | 0.22 |
| 10/30 | 19,480 | -1.3 | 19,605 | 2,433,900 | 201,600 | 171,500 | 0.85 |
| 10/23 | 19,745 | +2.5 | 19,615 | 2,984,100 | 190,500 | 177,400 | 0.93 |
| 10/16 | 19,255 | +0.3 | 19,108 | 2,624,000 | 204,400 | 236,200 | 1.16 |
| 10/9 | 19,190 | +2.1 | 18,847 | 4,682,500 | 190,800 | 250,500 | 1.31 |
| 10/2 | 18,805 | -3.5 | 19,445 | 3,517,700 | 194,000 | 227,400 | 1.17 |
| 9/25 | 19,480 | +1.1 | 19,454 | 1,805,300 | 268,300 | 164,900 | 0.61 |
| 9/18 | 19,275 | -0.2 | 19,410 | 3,149,100 | 201,200 | 181,500 | 0.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
