6367東証P貸借
業種 機械
ダイキン工業 株価時系列データ
PTS
19,445.5
円
取引時間外
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 18,255 | 20,620 | 18,170 | 20,550 | +2,590 | +14.4 | 9,083,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 25,280 | +1.6 | 25,523 | 3,811,100 | 66,400 | 550,000 | 8.28 |
| 10/29 | 24,890 | -2.7 | 25,055 | 3,465,700 | 75,400 | 458,200 | 6.08 |
| 10/22 | 25,580 | +0.0 | 25,623 | 2,927,100 | 126,400 | 421,400 | 3.33 |
| 10/15 | 25,570 | +6.7 | 24,703 | 3,518,200 | 84,300 | 476,900 | 5.66 |
| 10/8 | 23,960 | +2.1 | 23,415 | 5,675,500 | 118,200 | 567,200 | 4.80 |
| 10/1 | 23,475 | -10.2 | 24,647 | 6,476,900 | 103,200 | 549,200 | 5.32 |
| 9/24 | 26,145 | -6.6 | 26,352 | 4,152,900 | 123,600 | 318,400 | 2.58 |
| 9/17 | 28,000 | -4.0 | 28,608 | 4,532,600 | 151,500 | 200,400 | 1.32 |
| 9/10 | 29,155 | +2.5 | 29,068 | 4,534,600 | 163,000 | 147,800 | 0.91 |
| 9/3 | 28,435 | +7.2 | 27,585 | 3,367,600 | 181,000 | 114,000 | 0.63 |
| 8/27 | 26,515 | +3.8 | 26,531 | 2,639,300 | 165,300 | 100,800 | 0.61 |
| 8/20 | 25,540 | -1.8 | 25,769 | 3,238,600 | 177,900 | 97,600 | 0.55 |
| 8/13 | 26,000 | +4.5 | 25,640 | 2,908,000 | 183,800 | 102,200 | 0.56 |
| 8/6 | 24,890 | +9.8 | 24,339 | 3,897,000 | 166,900 | 110,500 | 0.66 |
| 7/30 | 22,665 | +2.5 | 22,797 | 2,870,300 | 89,500 | 185,800 | 2.08 |
| 7/21 | 22,115 | +0.2 | 22,126 | 1,990,100 | 82,700 | 234,400 | 2.83 |
| 7/16 | 22,075 | +3.6 | 22,087 | 3,299,600 | 86,900 | 269,800 | 3.10 |
| 7/9 | 21,300 | +1.6 | 21,525 | 5,032,500 | 65,300 | 375,800 | 5.75 |
| 7/2 | 20,970 | -0.2 | 20,866 | 2,745,700 | 88,800 | 389,300 | 4.38 |
| 6/25 | 21,005 | +1.0 | 20,919 | 3,733,500 | 93,500 | 382,700 | 4.09 |
| 6/18 | 20,805 | +3.2 | 20,653 | 3,776,000 | 104,100 | 439,100 | 4.22 |
| 6/11 | 20,160 | -5.1 | 20,352 | 5,032,300 | 88,100 | 537,200 | 6.10 |
| 6/4 | 21,250 | -3.8 | 21,417 | 2,836,200 | 70,800 | 359,200 | 5.07 |
| 5/28 | 22,085 | +6.2 | 21,429 | 3,273,500 | 102,800 | 278,300 | 2.71 |
| 5/21 | 20,800 | -2.4 | 20,996 | 3,743,500 | 69,700 | 387,600 | 5.56 |
| 5/14 | 21,305 | -5.7 | 21,693 | 4,292,700 | 74,900 | 355,300 | 4.74 |
| 5/7 | 22,590 | +3.0 | 22,495 | 1,495,500 | ー | ー | ー |
| 4/30 | 21,930 | -0.1 | 22,278 | 3,306,200 | 90,700 | 295,000 | 3.25 |
| 4/23 | 21,945 | -3.2 | 22,113 | 3,056,000 | 92,700 | 326,200 | 3.52 |
| 4/16 | 22,665 | -0.5 | 22,737 | 2,100,500 | 114,600 | 243,200 | 2.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
