！決算発表予定日 2024/05/09
6367東証P貸借
業種 機械
ダイキン工業 株価時系列データ
PTS
22,338
円
取引時間外
(22:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,330 (23/07/03) | 18,970 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 25,010 (24/01/22) | 18,970 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 22,900 | 25,010 | 18,970 | 22,090 | -895 | -3.9 | 109,996,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 19,850 | 31,330 | 19,655 | 22,985 | +2,785 | +13.8 | 237,369,700 |
| 2022 | 26,205 | 26,710 | 18,850 | 20,200 | -5,890 | -22.6 | 194,486,300 |
| 2021 | 22,870 | 29,595 | 19,905 | 26,090 | +3,170 | +13.8 | 187,357,800 |
| 2020 | 15,190 | 24,440 | 11,310 | 22,920 | +7,470 | +48.4 | 204,515,000 |
| 2019 | 11,395 | 16,275 | 11,080 | 15,450 | +3,755 | +32.1 | 178,725,100 |
| 2018 | 13,550 | 15,670 | 10,900 | 11,695 | -1,640 | -12.3 | 219,627,200 |
| 2017 | 11,000 | 13,660 | 10,385 | 13,335 | +2,600 | +24.2 | 216,195,300 |
| 2016 | 8,775 | 10,935 | 6,820 | 10,735 | +1,834 | +20.6 | 301,169,500 |
| 2015 | 7,774 | 9,758 | 6,557 | 8,901 | +1,091 | +14.0 | 359,341,800 |
| 2014 | 6,450 | 8,289 | 5,163 | 7,810 | +1,260 | +19.2 | 361,247,800 |
| 2013 | 3,050 | 6,650 | 2,808 | 6,550 | +3,608 | +122.6 | 475,111,500 |
| 2012 | 2,141 | 3,000 | 1,836 | 2,942 | +834 | +39.6 | 492,942,600 |
| 2011 | 2,917 | 2,986 | 2,024 | 2,108 | -772 | -26.8 | 436,049,300 |
| 2010 | 3,660 | 4,020 | 2,650 | 2,880 | -780 | -21.3 | 418,662,300 |
| 2009 | 2,395 | 3,790 | 1,945 | 3,660 | +1,345 | +58.1 | 380,007,600 |
| 2008 | 6,200 | 6,220 | 1,560 | 2,315 | -3,945 | -63.0 | 571,951,300 |
| 2007 | 4,140 | 6,410 | 3,800 | 6,260 | +2,120 | +51.2 | 459,002,700 |
| 2006 | 3,540 | 4,220 | 3,250 | 4,140 | +690 | +20.0 | 284,040,400 |
| 2005 | 2,965 | 3,760 | 2,565 | 3,450 | +490 | +16.6 | 269,752,900 |
| 2004 | 2,480 | 3,090 | 2,305 | 2,960 | +485 | +19.6 | 221,446,200 |
| 2003 | 1,919 | 2,490 | 1,648 | 2,475 | +595 | +31.7 | 236,609,000 |
| 2002 | 2,135 | 2,515 | 1,821 | 1,880 | -175 | -8.5 | 175,326,000 |
| 2001 | 2,190 | 2,530 | 1,525 | 2,055 | -145 | -6.6 | 153,535,000 |
| 2000 | 1,420 | 2,750 | 1,270 | 2,200 | +810 | +58.3 | 124,473,000 |
| 1999 | 1,135 | 1,600 | 880 | 1,390 | +270 | +24.1 | 111,052,000 |
| 1998 | 497 | 1,140 | 497 | 1,120 | +628 | +127.6 | 94,636,000 |
| 1997 | 1,040 | 1,180 | 461 | 492 | -538 | -52.2 | 104,290,000 |
| 1996 | 1,030 | 1,240 | 996 | 1,030 | +20 | +2.0 | 80,551,000 |
| 1995 | 885 | 1,010 | 640 | 1,010 | +126 | +14.3 | 52,803,000 |
| 1994 | 670 | 1,020 | 660 | 884 | +224 | +33.9 | 63,168,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて