6367東証P貸借
業種 機械
ダイキン工業 株価時系列データ
PTS
19,445.5
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 18,255 | 20,620 | 18,170 | 20,550 | +2,590 | +14.4 | 9,083,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/3 | 21,110 | +9.0 | 20,856 | 5,450,500 | 86,300 | 533,200 | 6.18 |
| 5/27 | 19,375 | -1.8 | 19,553 | 3,233,800 | 42,100 | 599,800 | 14.25 |
| 5/20 | 19,725 | -3.7 | 20,252 | 3,811,700 | 50,800 | 575,500 | 11.33 |
| 5/13 | 20,475 | +3.8 | 20,153 | 5,429,700 | 60,900 | 528,700 | 8.68 |
| 5/6 | 19,725 | -1.6 | 19,664 | 2,247,900 | ー | ー | ー |
| 4/28 | 20,045 | -2.4 | 19,922 | 4,239,100 | 45,300 | 532,600 | 11.76 |
| 4/22 | 20,535 | +0.3 | 20,407 | 2,788,100 | 74,500 | 548,000 | 7.36 |
| 4/15 | 20,480 | -1.7 | 20,235 | 3,389,800 | 67,000 | 537,800 | 8.03 |
| 4/8 | 20,840 | -6.8 | 21,201 | 4,819,100 | 70,800 | 526,200 | 7.43 |
| 4/1 | 22,365 | -3.0 | 22,521 | 3,867,200 | 69,300 | 468,700 | 6.76 |
| 3/25 | 23,050 | +3.1 | 23,231 | 2,910,900 | 71,800 | 458,700 | 6.39 |
| 3/18 | 22,360 | +8.5 | 21,415 | 3,666,400 | 68,500 | 470,000 | 6.86 |
| 3/11 | 20,605 | -0.4 | 20,287 | 5,882,200 | 62,700 | 519,300 | 8.28 |
| 3/4 | 20,680 | -1.1 | 21,074 | 3,723,600 | 56,100 | 556,800 | 9.93 |
| 2/25 | 20,915 | -3.8 | 20,854 | 2,536,400 | 60,200 | 543,200 | 9.02 |
| 2/18 | 21,745 | -3.1 | 21,704 | 3,048,800 | 52,600 | 559,300 | 10.63 |
| 2/10 | 22,450 | -1.3 | 22,545 | 3,512,700 | 54,900 | 535,100 | 9.75 |
| 2/4 | 22,745 | -4.9 | 23,238 | 4,010,700 | 55,400 | 495,600 | 8.95 |
| 1/28 | 23,915 | -3.4 | 23,895 | 3,649,000 | 79,700 | 396,400 | 4.97 |
| 1/21 | 24,765 | -2.1 | 24,836 | 2,989,600 | 82,500 | 386,000 | 4.68 |
| 1/14 | 25,300 | -2.0 | 25,831 | 2,908,800 | 86,100 | 386,000 | 4.48 |
| 1/7 | 25,805 | -1.1 | 26,270 | 2,430,500 | 91,200 | 361,100 | 3.96 |
| 12/30 | 26,090 | +1.0 | 26,148 | 1,658,100 | 80,600 | 388,300 | 4.82 |
| 12/24 | 25,840 | -1.8 | 25,391 | 2,276,800 | 86,800 | 394,100 | 4.54 |
| 12/17 | 26,300 | -0.6 | 26,636 | 3,977,800 | 92,100 | 373,800 | 4.06 |
| 12/10 | 26,470 | +4.6 | 26,043 | 4,951,600 | 159,100 | 416,600 | 2.62 |
| 12/3 | 25,310 | +5.6 | 24,156 | 5,855,300 | 99,100 | 550,000 | 5.55 |
| 11/26 | 23,975 | -4.0 | 24,443 | 2,551,800 | 117,000 | 628,500 | 5.37 |
| 11/19 | 24,965 | -1.8 | 25,216 | 2,848,300 | 69,000 | 550,300 | 7.98 |
| 11/12 | 25,420 | +0.6 | 25,422 | 2,854,100 | 72,200 | 512,600 | 7.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
