6367東証P貸借
業種 機械
ダイキン工業 株価時系列データ
PTS
22,799
円
(09:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,330 (23/07/03) | 18,970 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 25,325 (24/05/10) | 18,970 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 22,940 | 23,120 | 22,515 | 22,810 | -365 | -1.6 | 2,232,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/30 | 22,295 | -2.6 | 22,496 | 5,321,400 | 83,000 | 364,000 | 4.39 |
| 9/22 | 22,890 | -5.0 | 23,337 | 3,086,300 | 92,100 | 358,900 | 3.90 |
| 9/16 | 24,095 | -2.7 | 24,447 | 3,799,600 | 123,700 | 282,500 | 2.28 |
| 9/9 | 24,775 | +2.5 | 24,535 | 3,459,200 | 137,000 | 263,800 | 1.93 |
| 9/2 | 24,165 | -4.7 | 24,244 | 4,089,600 | 158,200 | 289,400 | 1.83 |
| 8/26 | 25,350 | -0.8 | 24,950 | 2,889,700 | 155,000 | 240,300 | 1.55 |
| 8/19 | 25,545 | +3.3 | 25,474 | 3,217,300 | 168,300 | 224,500 | 1.33 |
| 8/12 | 24,735 | +3.0 | 24,312 | 2,741,500 | 131,300 | 243,100 | 1.85 |
| 8/5 | 24,010 | +3.3 | 23,845 | 4,533,200 | 120,400 | 292,200 | 2.43 |
| 7/29 | 23,250 | -2.4 | 23,253 | 3,523,900 | 134,800 | 327,200 | 2.43 |
| 7/22 | 23,810 | +8.4 | 23,110 | 3,474,600 | 154,000 | 287,100 | 1.86 |
| 7/15 | 21,960 | -0.4 | 21,981 | 3,057,100 | 101,000 | 379,700 | 3.76 |
| 7/8 | 22,040 | +1.8 | 21,964 | 4,587,400 | 92,100 | 412,200 | 4.48 |
| 7/1 | 21,660 | +1.6 | 21,802 | 5,678,800 | 98,500 | 461,700 | 4.69 |
| 6/24 | 21,320 | +7.9 | 20,692 | 4,846,800 | 96,900 | 482,000 | 4.97 |
| 6/17 | 19,765 | -8.4 | 20,176 | 3,927,000 | 59,100 | 554,500 | 9.38 |
| 6/10 | 21,565 | +2.2 | 21,805 | 4,805,200 | 87,000 | 492,300 | 5.66 |
| 6/3 | 21,110 | +9.0 | 20,856 | 5,450,500 | 86,300 | 533,200 | 6.18 |
| 5/27 | 19,375 | -1.8 | 19,553 | 3,233,800 | 42,100 | 599,800 | 14.25 |
| 5/20 | 19,725 | -3.7 | 20,252 | 3,811,700 | 50,800 | 575,500 | 11.33 |
| 5/13 | 20,475 | +3.8 | 20,153 | 5,429,700 | 60,900 | 528,700 | 8.68 |
| 5/6 | 19,725 | -1.6 | 19,664 | 2,247,900 | ー | ー | ー |
| 4/28 | 20,045 | -2.4 | 19,922 | 4,239,100 | 45,300 | 532,600 | 11.76 |
| 4/22 | 20,535 | +0.3 | 20,407 | 2,788,100 | 74,500 | 548,000 | 7.36 |
| 4/15 | 20,480 | -1.7 | 20,235 | 3,389,800 | 67,000 | 537,800 | 8.03 |
| 4/8 | 20,840 | -6.8 | 21,201 | 4,819,100 | 70,800 | 526,200 | 7.43 |
| 4/1 | 22,365 | -3.0 | 22,521 | 3,867,200 | 69,300 | 468,700 | 6.76 |
| 3/25 | 23,050 | +3.1 | 23,231 | 2,910,900 | 71,800 | 458,700 | 6.39 |
| 3/18 | 22,360 | +8.5 | 21,415 | 3,666,400 | 68,500 | 470,000 | 6.86 |
| 3/11 | 20,605 | -0.4 | 20,287 | 5,882,200 | 62,700 | 519,300 | 8.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて