6367東証P貸借
業種 機械
ダイキン工業 株価時系列データ
PTS
23,300
円
(18:40)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,330 (23/07/03) | 18,970 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 25,325 (24/05/10) | 18,970 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 22,490 | 23,600 | 22,410 | 23,300 | +830 | +3.7 | 7,581,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 22,900 | +3.4 | 22,475 | 3,742,700 | 64,600 | 406,100 | 6.29 |
| 4/7 | 22,145 | -6.4 | 22,786 | 4,486,400 | 57,400 | 470,000 | 8.19 |
| 3/31 | 23,655 | +3.1 | 23,385 | 3,742,100 | 85,000 | 272,300 | 3.20 |
| 3/24 | 22,950 | +1.5 | 22,784 | 2,385,100 | 104,200 | 353,400 | 3.39 |
| 3/17 | 22,605 | -4.3 | 22,671 | 3,633,800 | 69,000 | 377,900 | 5.48 |
| 3/10 | 23,610 | +0.9 | 23,916 | 3,593,100 | 97,000 | 293,400 | 3.02 |
| 3/3 | 23,395 | +0.1 | 23,310 | 3,123,900 | 94,500 | 333,800 | 3.53 |
| 2/24 | 23,365 | +1.2 | 23,423 | 3,020,800 | 96,900 | 350,600 | 3.62 |
| 2/17 | 23,085 | -0.7 | 23,150 | 2,976,000 | 94,900 | 389,100 | 4.10 |
| 2/10 | 23,240 | +1.6 | 23,011 | 4,247,400 | 102,900 | 391,200 | 3.80 |
| 2/3 | 22,870 | +1.4 | 22,601 | 3,245,800 | 107,700 | 434,900 | 4.04 |
| 1/27 | 22,560 | +3.6 | 22,623 | 4,918,400 | 158,900 | 475,600 | 2.99 |
| 1/20 | 21,770 | +2.3 | 21,461 | 3,873,800 | 129,600 | 573,900 | 4.43 |
| 1/13 | 21,275 | +5.1 | 21,397 | 3,991,700 | 58,500 | 607,500 | 10.38 |
| 1/6 | 20,250 | +0.3 | 19,995 | 2,367,200 | 34,200 | 684,300 | 20.01 |
| 12/30 | 20,200 | -1.2 | 20,453 | 2,203,000 | 30,700 | 677,400 | 22.07 |
| 12/23 | 20,445 | -7.3 | 20,915 | 3,436,900 | 44,000 | 688,100 | 15.64 |
| 12/16 | 22,045 | +0.2 | 22,316 | 3,077,300 | 44,500 | 569,800 | 12.80 |
| 12/9 | 22,000 | -1.8 | 22,049 | 3,306,100 | 42,500 | 604,800 | 14.23 |
| 12/2 | 22,400 | -1.8 | 22,562 | 4,149,700 | 44,600 | 541,100 | 12.13 |
| 11/25 | 22,815 | +1.3 | 22,899 | 2,503,800 | 57,200 | 494,700 | 8.65 |
| 11/18 | 22,530 | -3.1 | 22,864 | 3,948,600 | 51,000 | 506,400 | 9.93 |
| 11/11 | 23,255 | +3.6 | 22,531 | 6,408,200 | 85,500 | 475,100 | 5.56 |
| 11/4 | 22,445 | +2.6 | 22,425 | 3,056,600 | 62,900 | 421,800 | 6.71 |
| 10/28 | 21,885 | +1.0 | 21,968 | 4,039,200 | 62,600 | 430,500 | 6.88 |
| 10/21 | 21,665 | -3.4 | 22,113 | 3,599,700 | 62,000 | 417,400 | 6.73 |
| 10/14 | 22,435 | -3.4 | 22,367 | 3,223,800 | 74,300 | 365,400 | 4.92 |
| 10/7 | 23,225 | +4.2 | 23,487 | 3,948,300 | 88,900 | 330,900 | 3.72 |
| 9/30 | 22,295 | -2.6 | 22,496 | 5,321,400 | 83,000 | 364,000 | 4.39 |
| 9/22 | 22,890 | -5.0 | 23,337 | 3,086,300 | 92,100 | 358,900 | 3.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて