6367東証P貸借
業種 機械
ダイキン工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,330 (23/07/03) | 18,970 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 25,325 (24/05/10) | 18,970 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 24,825 | 25,295 | 24,320 | 25,105 | +420 | +1.7 | 7,593,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 23,125 | +0.4 | 23,461 | 4,324,600 | 51,300 | 1,129,700 | 22.02 |
| 10/6 | 23,025 | -1.9 | 23,286 | 4,953,400 | 54,200 | 1,089,800 | 20.11 |
| 9/29 | 23,475 | -3.3 | 23,699 | 5,540,400 | 60,800 | 1,068,800 | 17.58 |
| 9/22 | 24,285 | -3.0 | 24,694 | 3,805,000 | 61,100 | 994,800 | 16.28 |
| 9/15 | 25,025 | -0.5 | 24,942 | 4,810,900 | 60,800 | 960,200 | 15.79 |
| 9/8 | 25,145 | -1.7 | 25,676 | 5,085,100 | 73,300 | 971,900 | 13.26 |
| 9/1 | 25,575 | +7.3 | 25,208 | 7,683,300 | 80,900 | 1,000,600 | 12.37 |
| 8/25 | 23,840 | -0.3 | 23,732 | 5,556,300 | 70,700 | 1,265,200 | 17.90 |
| 8/18 | 23,900 | -5.8 | 24,444 | 7,555,800 | 91,300 | 1,202,000 | 13.17 |
| 8/10 | 25,370 | -8.6 | 25,912 | 7,872,300 | 76,600 | 1,036,800 | 13.54 |
| 8/4 | 27,765 | -2.8 | 28,371 | 4,261,900 | 142,400 | 540,700 | 3.80 |
| 7/28 | 28,560 | +0.3 | 28,538 | 4,266,800 | 152,200 | 446,300 | 2.93 |
| 7/21 | 28,470 | -0.1 | 28,616 | 2,750,900 | 163,500 | 438,600 | 2.68 |
| 7/14 | 28,500 | -2.1 | 28,614 | 4,429,000 | 162,000 | 407,300 | 2.51 |
| 7/7 | 29,110 | -0.5 | 30,117 | 5,945,900 | 174,300 | 370,900 | 2.13 |
| 6/30 | 29,265 | +2.3 | 28,968 | 3,289,000 | 202,900 | 222,500 | 1.10 |
| 6/23 | 28,615 | -3.4 | 29,261 | 3,842,000 | 206,000 | 249,800 | 1.21 |
| 6/16 | 29,610 | +2.5 | 29,291 | 4,528,300 | 240,800 | 202,200 | 0.84 |
| 6/9 | 28,885 | +2.3 | 28,621 | 6,885,300 | 230,600 | 257,600 | 1.12 |
| 6/2 | 28,250 | +5.4 | 27,061 | 7,087,600 | 244,600 | 186,000 | 0.76 |
| 5/26 | 26,805 | -2.1 | 27,292 | 5,030,200 | 279,100 | 188,600 | 0.68 |
| 5/19 | 27,370 | +7.1 | 26,785 | 3,904,600 | 232,800 | 133,600 | 0.57 |
| 5/12 | 25,555 | +1.0 | 25,569 | 5,496,500 | 179,000 | 157,500 | 0.88 |
| 5/2 | 25,310 | +2.8 | 25,143 | 1,656,200 | ー | ー | ー |
| 4/28 | 24,620 | +5.2 | 23,885 | 3,756,300 | 141,600 | 187,600 | 1.32 |
| 4/21 | 23,405 | +2.2 | 23,235 | 2,822,200 | 83,200 | 328,300 | 3.95 |
| 4/14 | 22,900 | +3.4 | 22,475 | 3,742,700 | 64,600 | 406,100 | 6.29 |
| 4/7 | 22,145 | -6.4 | 22,786 | 4,486,400 | 57,400 | 470,000 | 8.19 |
| 3/31 | 23,655 | +3.1 | 23,385 | 3,742,100 | 85,000 | 272,300 | 3.20 |
| 3/24 | 22,950 | +1.5 | 22,784 | 2,385,100 | 104,200 | 353,400 | 3.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて