6367東証P貸借
業種 機械
ダイキン工業 株価時系列データ
PTS
19,445.5
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 18,750 | 20,620 | 16,580 | 20,550 | +2,040 | +11.0 | 26,651,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/08 | 2,735 | 2,940 | 2,630 | 2,850 | +105 | +3.8 | 26,185,000 |
| 04/07 | 2,965 | 3,090 | 2,715 | 2,745 | -185 | -6.3 | 20,112,000 |
| 04/06 | 2,595 | 2,965 | 2,580 | 2,930 | +340 | +13.1 | 20,056,000 |
| 04/05 | 2,625 | 2,685 | 2,360 | 2,590 | +5 | +0.2 | 13,772,000 |
| 04/04 | 2,635 | 2,760 | 2,565 | 2,585 | -35 | -1.3 | 15,893,000 |
| 04/03 | 2,425 | 2,660 | 2,420 | 2,620 | +220 | +9.2 | 19,520,000 |
| 04/02 | 2,440 | 2,470 | 2,305 | 2,400 | -35 | -1.4 | 15,069,000 |
| 04/01 | 2,480 | 2,635 | 2,380 | 2,435 | -40 | -1.6 | 19,619,000 |
| 03/12 | 2,260 | 2,480 | 2,215 | 2,475 | +215 | +9.5 | 11,902,000 |
| 03/11 | 2,400 | 2,485 | 2,210 | 2,260 | -85 | -3.6 | 12,390,000 |
| 03/10 | 2,230 | 2,490 | 2,175 | 2,345 | +110 | +4.9 | 19,101,000 |
| 03/09 | 2,230 | 2,435 | 2,040 | 2,235 | +5 | +0.2 | 32,711,000 |
| 03/08 | 2,230 | 2,375 | 2,075 | 2,230 | +35 | +1.6 | 23,088,000 |
| 03/07 | 2,205 | 2,440 | 2,145 | 2,195 | -10 | -0.5 | 22,489,000 |
| 03/06 | 2,035 | 2,265 | 1,934 | 2,205 | +175 | +8.6 | 18,577,000 |
| 03/05 | 1,994 | 2,125 | 1,776 | 2,030 | +46 | +2.3 | 24,241,000 |
| 03/04 | 1,938 | 2,130 | 1,861 | 1,984 | +35 | +1.8 | 20,413,000 |
| 03/03 | 1,920 | 2,080 | 1,807 | 1,949 | +59 | +3.1 | 17,923,000 |
| 03/02 | 1,652 | 1,988 | 1,648 | 1,890 | +195 | +11.5 | 17,290,000 |
| 03/01 | 1,919 | 1,940 | 1,690 | 1,695 | -185 | -9.8 | 16,484,000 |
| 02/12 | 2,000 | 2,005 | 1,821 | 1,880 | -130 | -6.5 | 15,739,000 |
| 02/11 | 1,932 | 2,085 | 1,848 | 2,010 | +108 | +5.7 | 12,022,000 |
| 02/10 | 2,210 | 2,235 | 1,890 | 1,902 | -388 | -16.9 | 14,149,000 |
| 02/09 | 2,100 | 2,395 | 1,975 | 2,290 | +195 | +9.3 | 14,483,000 |
| 02/08 | 2,320 | 2,330 | 2,050 | 2,095 | -245 | -10.5 | 13,168,000 |
| 02/07 | 2,170 | 2,425 | 2,125 | 2,340 | +145 | +6.6 | 18,551,000 |
| 02/06 | 2,335 | 2,405 | 2,010 | 2,195 | -145 | -6.2 | 16,860,000 |
| 02/05 | 2,370 | 2,515 | 2,320 | 2,340 | +10 | +0.4 | 10,556,000 |
| 02/04 | 2,300 | 2,460 | 2,215 | 2,330 | +60 | +2.6 | 13,125,000 |
| 02/03 | 2,290 | 2,495 | 2,235 | 2,270 | +20 | +0.9 | 16,538,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
