6367東証P貸借
業種 機械
ダイキン工業 株価時系列データ
PTS
19,445.5
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 18,750 | 20,620 | 16,580 | 20,550 | +2,040 | +11.0 | 26,651,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/02 | 4,000 | 4,470 | 3,960 | 4,230 | +240 | +6.0 | 22,870,100 |
| 07/01 | 4,140 | 4,140 | 3,800 | 3,990 | -150 | -3.6 | 21,658,000 |
| 06/12 | 3,700 | 4,170 | 3,640 | 4,140 | +450 | +12.2 | 20,560,800 |
| 06/11 | 3,270 | 3,750 | 3,260 | 3,690 | +390 | +11.8 | 25,688,100 |
| 06/10 | 3,510 | 3,580 | 3,300 | 3,300 | -200 | -5.7 | 24,060,000 |
| 06/09 | 3,540 | 3,780 | 3,440 | 3,500 | -90 | -2.5 | 20,145,700 |
| 06/08 | 3,710 | 3,830 | 3,380 | 3,590 | -110 | -3.0 | 27,303,100 |
| 06/07 | 3,950 | 3,960 | 3,470 | 3,700 | -270 | -6.8 | 25,373,200 |
| 06/06 | 3,680 | 3,980 | 3,250 | 3,970 | +300 | +8.2 | 30,892,400 |
| 06/05 | 4,000 | 4,130 | 3,610 | 3,670 | -300 | -7.6 | 30,254,000 |
| 06/04 | 4,100 | 4,220 | 3,940 | 3,970 | -150 | -3.6 | 15,829,900 |
| 06/03 | 3,830 | 4,150 | 3,620 | 4,120 | +240 | +6.2 | 22,096,600 |
| 06/02 | 3,800 | 3,900 | 3,520 | 3,880 | +30 | +0.8 | 24,069,700 |
| 06/01 | 3,540 | 3,930 | 3,490 | 3,850 | +400 | +11.6 | 17,766,900 |
| 05/12 | 3,270 | 3,760 | 3,260 | 3,450 | +190 | +5.8 | 28,408,400 |
| 05/11 | 3,030 | 3,470 | 2,865 | 3,260 | +240 | +8.0 | 25,293,300 |
| 05/10 | 2,990 | 3,080 | 2,800 | 3,020 | -20 | -0.7 | 20,025,600 |
| 05/09 | 2,980 | 3,170 | 2,900 | 3,040 | +85 | +2.9 | 23,538,300 |
| 05/08 | 2,730 | 2,965 | 2,595 | 2,955 | +220 | +8.0 | 25,410,100 |
| 05/07 | 2,770 | 2,830 | 2,630 | 2,735 | -40 | -1.4 | 19,930,800 |
| 05/06 | 2,645 | 2,790 | 2,620 | 2,775 | +120 | +4.5 | 19,661,200 |
| 05/05 | 2,590 | 2,710 | 2,565 | 2,655 | +35 | +1.3 | 19,248,900 |
| 05/04 | 2,695 | 2,795 | 2,565 | 2,620 | -80 | -3.0 | 18,899,600 |
| 05/03 | 2,615 | 2,770 | 2,570 | 2,700 | +90 | +3.5 | 28,942,100 |
| 05/02 | 2,830 | 2,890 | 2,580 | 2,610 | -180 | -6.5 | 21,981,800 |
| 05/01 | 2,965 | 3,040 | 2,760 | 2,790 | -170 | -5.7 | 18,412,800 |
| 04/12 | 2,660 | 2,985 | 2,655 | 2,960 | +240 | +8.8 | 17,493,600 |
| 04/11 | 2,570 | 2,850 | 2,565 | 2,720 | +140 | +5.4 | 14,739,800 |
| 04/10 | 2,785 | 2,870 | 2,490 | 2,580 | -85 | -3.2 | 19,747,800 |
| 04/09 | 2,855 | 2,895 | 2,655 | 2,665 | -185 | -6.5 | 19,239,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
