6367東証P貸借
業種 機械
ダイキン工業 株価時系列データ
PTS
19,445.5
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
25,325 (24/05/10) | 16,050 (24/08/07) |
年初来高値 | 年初来安値 |
---|---|
25,325 (24/05/10) | 16,050 (24/08/07) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/09 | 18,750 | 20,620 | 16,580 | 20,550 | +2,040 | +11.0 | 26,651,200 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
09/08 | 3,470 | 3,640 | 3,270 | 3,280 | -160 | -4.7 | 28,523,500 |
09/07 | 3,120 | 3,450 | 2,880 | 3,440 | +330 | +10.6 | 27,585,000 |
09/06 | 2,930 | 3,280 | 2,905 | 3,110 | +180 | +6.1 | 32,937,800 |
09/05 | 2,670 | 3,090 | 2,635 | 2,930 | +285 | +10.8 | 29,614,000 |
09/04 | 2,720 | 3,010 | 2,500 | 2,645 | -35 | -1.3 | 33,595,800 |
09/03 | 2,130 | 3,060 | 1,995 | 2,680 | +510 | +23.5 | 44,250,900 |
09/02 | 2,070 | 2,425 | 1,945 | 2,170 | +55 | +2.6 | 30,537,200 |
09/01 | 2,395 | 2,875 | 2,035 | 2,115 | -200 | -8.6 | 36,540,200 |
08/12 | 2,485 | 2,490 | 1,973 | 2,315 | -180 | -7.2 | 40,348,000 |
08/11 | 2,235 | 2,540 | 1,905 | 2,495 | +320 | +14.7 | 42,812,700 |
08/10 | 3,490 | 3,520 | 1,560 | 2,175 | -1,295 | -37.3 | 81,554,000 |
08/09 | 3,730 | 3,970 | 3,280 | 3,470 | -250 | -6.7 | 49,604,900 |
08/08 | 4,550 | 4,560 | 3,580 | 3,720 | -920 | -19.8 | 47,701,900 |
08/07 | 5,350 | 5,420 | 4,530 | 4,640 | -720 | -13.4 | 52,146,300 |
08/06 | 5,450 | 5,930 | 5,340 | 5,360 | -80 | -1.5 | 40,642,400 |
08/05 | 5,120 | 5,480 | 5,050 | 5,440 | +260 | +5.0 | 29,506,700 |
08/04 | 4,310 | 5,350 | 4,310 | 5,180 | +890 | +20.8 | 31,489,200 |
08/03 | 4,550 | 4,560 | 3,690 | 4,290 | -490 | -10.3 | 47,651,700 |
08/02 | 4,780 | 5,040 | 4,310 | 4,780 | +10 | +0.2 | 50,457,900 |
08/01 | 6,200 | 6,220 | 4,290 | 4,770 | -1,490 | -23.8 | 58,035,600 |
07/12 | 5,730 | 6,410 | 5,530 | 6,260 | +570 | +10.0 | 35,370,500 |
07/11 | 5,810 | 6,010 | 5,170 | 5,690 | -90 | -1.6 | 44,734,100 |
07/10 | 5,570 | 5,980 | 5,450 | 5,780 | +250 | +4.5 | 34,467,700 |
07/09 | 5,210 | 5,890 | 4,990 | 5,530 | +330 | +6.4 | 47,736,300 |
07/08 | 4,590 | 5,370 | 4,250 | 5,200 | +540 | +11.6 | 67,951,200 |
07/07 | 4,490 | 4,720 | 4,260 | 4,660 | +170 | +3.8 | 39,270,500 |
07/06 | 4,250 | 4,580 | 4,110 | 4,490 | +40 | +0.9 | 58,493,800 |
07/05 | 4,070 | 4,530 | 3,970 | 4,450 | +390 | +9.6 | 31,854,100 |
07/04 | 4,140 | 4,400 | 4,000 | 4,060 | -40 | -1.0 | 21,809,200 |
07/03 | 4,220 | 4,230 | 3,820 | 4,100 | -130 | -3.1 | 32,787,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて