6367東証P貸借
業種 機械
ダイキン工業 株価時系列データ
PTS
19,445.5
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 18,750 | 20,620 | 16,580 | 20,550 | +2,040 | +11.0 | 26,651,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/02 | 2,194 | 2,462 | 2,102 | 2,410 | +200 | +9.1 | 42,881,900 |
| 12/01 | 2,141 | 2,284 | 1,984 | 2,210 | +102 | +4.8 | 36,327,700 |
| 11/12 | 2,318 | 2,371 | 2,045 | 2,108 | -110 | -5.0 | 29,664,700 |
| 11/11 | 2,317 | 2,377 | 2,082 | 2,218 | -143 | -6.1 | 27,659,100 |
| 11/10 | 2,143 | 2,420 | 2,024 | 2,361 | +125 | +5.6 | 38,628,400 |
| 11/09 | 2,444 | 2,445 | 2,063 | 2,236 | -164 | -6.8 | 46,262,200 |
| 11/08 | 2,768 | 2,834 | 2,241 | 2,400 | -339 | -12.4 | 40,259,400 |
| 11/07 | 2,862 | 2,936 | 2,714 | 2,739 | -99 | -3.5 | 29,936,000 |
| 11/06 | 2,705 | 2,947 | 2,690 | 2,838 | +132 | +4.9 | 47,086,900 |
| 11/05 | 2,632 | 2,746 | 2,547 | 2,706 | +140 | +5.5 | 32,068,100 |
| 11/04 | 2,640 | 2,656 | 2,334 | 2,566 | +75 | +3.0 | 37,988,000 |
| 11/03 | 2,776 | 2,798 | 2,077 | 2,491 | -271 | -9.8 | 53,751,800 |
| 11/02 | 2,837 | 2,942 | 2,706 | 2,762 | -74 | -2.6 | 30,196,200 |
| 11/01 | 2,917 | 2,986 | 2,822 | 2,836 | -44 | -1.5 | 22,548,500 |
| 10/12 | 2,991 | 3,135 | 2,856 | 2,880 | -125 | -4.2 | 37,726,700 |
| 10/11 | 2,800 | 3,080 | 2,780 | 3,005 | +204 | +7.3 | 32,679,600 |
| 10/10 | 3,160 | 3,195 | 2,765 | 2,801 | -339 | -10.8 | 40,696,000 |
| 10/09 | 2,879 | 3,230 | 2,852 | 3,140 | +278 | +9.7 | 31,279,000 |
| 10/08 | 3,200 | 3,275 | 2,806 | 2,862 | -343 | -10.7 | 35,821,900 |
| 10/07 | 2,709 | 3,320 | 2,650 | 3,205 | +468 | +17.1 | 38,902,000 |
| 10/06 | 2,994 | 3,115 | 2,707 | 2,737 | -263 | -8.8 | 44,351,800 |
| 10/05 | 3,460 | 3,490 | 2,887 | 3,000 | -580 | -16.2 | 45,276,700 |
| 10/04 | 3,890 | 4,020 | 3,545 | 3,580 | -245 | -6.4 | 31,452,500 |
| 10/03 | 3,425 | 3,865 | 3,420 | 3,825 | +405 | +11.8 | 26,183,500 |
| 10/02 | 3,350 | 3,650 | 3,200 | 3,420 | +65 | +1.9 | 29,581,100 |
| 10/01 | 3,660 | 3,770 | 3,350 | 3,355 | -305 | -8.3 | 24,711,500 |
| 09/12 | 3,070 | 3,790 | 3,070 | 3,660 | +590 | +19.2 | 28,799,700 |
| 09/11 | 3,030 | 3,350 | 2,950 | 3,070 | -80 | -2.5 | 29,326,500 |
| 09/10 | 3,200 | 3,300 | 2,975 | 3,150 | -80 | -2.5 | 25,593,300 |
| 09/09 | 3,300 | 3,550 | 3,150 | 3,230 | -50 | -1.5 | 32,703,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
