6367東証P貸借
業種 機械
ダイキン工業 株価時系列データ
PTS
19,445.5
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 18,750 | 20,620 | 16,580 | 20,550 | +2,040 | +11.0 | 26,651,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/08 | 7,132 | 7,373 | 6,402 | 7,170 | -10 | -0.1 | 34,109,300 |
| 14/07 | 6,458 | 7,258 | 6,434 | 7,180 | +788 | +12.3 | 24,383,800 |
| 14/06 | 6,100 | 6,626 | 6,100 | 6,392 | +327 | +5.4 | 27,542,100 |
| 14/05 | 5,947 | 6,097 | 5,554 | 6,065 | +164 | +2.8 | 21,004,000 |
| 14/04 | 5,805 | 6,242 | 5,522 | 5,901 | +119 | +2.1 | 28,245,900 |
| 14/03 | 5,712 | 5,899 | 5,163 | 5,782 | -55 | -0.9 | 27,237,700 |
| 14/02 | 5,903 | 5,980 | 5,431 | 5,837 | -119 | -2.0 | 26,676,700 |
| 14/01 | 6,450 | 6,480 | 5,891 | 5,956 | -594 | -9.1 | 32,393,900 |
| 13/12 | 6,500 | 6,570 | 6,100 | 6,550 | +50 | +0.8 | 30,309,500 |
| 13/11 | 5,620 | 6,650 | 5,520 | 6,500 | +870 | +15.5 | 35,494,100 |
| 13/10 | 5,190 | 5,860 | 4,945 | 5,630 | +420 | +8.1 | 32,757,200 |
| 13/09 | 4,745 | 5,560 | 4,725 | 5,210 | +470 | +9.9 | 27,800,100 |
| 13/08 | 4,085 | 4,855 | 4,075 | 4,740 | +660 | +16.2 | 36,299,200 |
| 13/07 | 4,075 | 4,720 | 4,000 | 4,080 | +70 | +1.8 | 41,113,500 |
| 13/06 | 4,430 | 4,585 | 3,735 | 4,010 | -490 | -10.9 | 54,908,200 |
| 13/05 | 3,910 | 5,190 | 3,730 | 4,500 | +590 | +15.1 | 44,680,500 |
| 13/04 | 3,590 | 4,020 | 3,465 | 3,910 | +220 | +6.0 | 43,734,900 |
| 13/03 | 3,395 | 4,140 | 3,395 | 3,690 | +255 | +7.4 | 43,555,800 |
| 13/02 | 3,505 | 3,825 | 3,305 | 3,435 | -55 | -1.6 | 39,154,900 |
| 13/01 | 3,050 | 3,500 | 2,808 | 3,490 | +548 | +18.6 | 45,303,600 |
| 12/12 | 2,614 | 3,000 | 2,540 | 2,942 | +350 | +13.5 | 47,670,500 |
| 12/11 | 2,185 | 2,648 | 2,140 | 2,592 | +384 | +17.4 | 44,847,600 |
| 12/10 | 2,013 | 2,270 | 1,861 | 2,208 | +185 | +9.1 | 43,080,700 |
| 12/09 | 2,051 | 2,148 | 1,980 | 2,023 | -62 | -3.0 | 31,039,300 |
| 12/08 | 2,100 | 2,190 | 1,960 | 2,085 | -59 | -2.8 | 38,537,800 |
| 12/07 | 2,238 | 2,245 | 1,990 | 2,144 | -80 | -3.6 | 31,524,800 |
| 12/06 | 2,015 | 2,236 | 1,836 | 2,224 | +203 | +10.0 | 34,526,000 |
| 12/05 | 2,107 | 2,136 | 1,951 | 2,021 | -103 | -4.9 | 37,708,300 |
| 12/04 | 2,294 | 2,364 | 2,063 | 2,124 | -129 | -5.7 | 38,683,700 |
| 12/03 | 2,428 | 2,443 | 2,128 | 2,253 | -157 | -6.5 | 66,114,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
