6367東証P貸借
業種 機械
ダイキン工業 株価時系列データ
PTS
19,445.5
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 18,750 | 20,620 | 16,580 | 20,550 | +2,040 | +11.0 | 26,651,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/02 | 11,170 | 11,535 | 10,570 | 10,665 | -560 | -5.0 | 17,530,600 |
| 17/01 | 11,000 | 11,540 | 10,950 | 11,225 | +490 | +4.6 | 17,250,100 |
| 16/12 | 10,930 | 10,935 | 10,340 | 10,735 | +20 | +0.2 | 21,292,100 |
| 16/11 | 10,120 | 10,725 | 9,585 | 10,715 | +635 | +6.3 | 21,375,400 |
| 16/10 | 9,445 | 10,120 | 9,367 | 10,080 | +729 | +7.8 | 20,503,200 |
| 16/09 | 9,560 | 9,685 | 9,157 | 9,351 | -238 | -2.5 | 17,879,700 |
| 16/08 | 8,863 | 9,600 | 8,316 | 9,589 | +577 | +6.4 | 23,505,000 |
| 16/07 | 8,563 | 9,456 | 8,028 | 9,012 | +498 | +5.9 | 21,046,300 |
| 16/06 | 9,360 | 9,437 | 7,945 | 8,514 | -982 | -10.3 | 27,820,500 |
| 16/05 | 8,568 | 9,500 | 8,525 | 9,496 | +612 | +6.9 | 18,549,700 |
| 16/04 | 8,412 | 9,378 | 7,865 | 8,884 | +472 | +5.6 | 25,502,700 |
| 16/03 | 7,556 | 8,569 | 7,363 | 8,412 | +837 | +11.1 | 29,097,600 |
| 16/02 | 8,328 | 8,343 | 6,820 | 7,575 | -435 | -5.4 | 37,007,400 |
| 16/01 | 8,775 | 8,893 | 7,203 | 8,010 | -891 | -10.0 | 37,589,900 |
| 15/12 | 8,662 | 8,978 | 8,119 | 8,901 | +251 | +2.9 | 30,099,400 |
| 15/11 | 7,697 | 8,940 | 7,645 | 8,650 | +810 | +10.3 | 25,274,700 |
| 15/10 | 6,876 | 8,163 | 6,816 | 7,840 | +1,164 | +17.4 | 30,141,200 |
| 15/09 | 7,157 | 7,769 | 6,557 | 6,676 | -562 | -7.8 | 33,064,500 |
| 15/08 | 8,001 | 8,820 | 6,855 | 7,238 | -782 | -9.8 | 37,394,600 |
| 15/07 | 8,871 | 9,272 | 8,000 | 8,020 | -789 | -9.0 | 31,126,100 |
| 15/06 | 9,520 | 9,649 | 8,701 | 8,809 | -732 | -7.7 | 26,064,700 |
| 15/05 | 8,150 | 9,758 | 7,881 | 9,541 | +1,437 | +17.7 | 30,588,100 |
| 15/04 | 8,058 | 8,367 | 7,814 | 8,104 | +58 | +0.7 | 27,446,000 |
| 15/03 | 7,800 | 8,187 | 7,603 | 8,046 | +249 | +3.2 | 29,040,000 |
| 15/02 | 8,212 | 8,348 | 7,508 | 7,797 | -478 | -5.8 | 32,813,000 |
| 15/01 | 7,774 | 8,439 | 7,441 | 8,275 | +465 | +6.0 | 26,289,500 |
| 14/12 | 7,880 | 8,289 | 7,500 | 7,810 | -65 | -0.8 | 31,350,400 |
| 14/11 | 7,154 | 7,885 | 6,865 | 7,875 | +1,061 | +15.6 | 37,360,400 |
| 14/10 | 6,764 | 6,889 | 5,954 | 6,814 | +16 | +0.2 | 40,898,300 |
| 14/09 | 7,186 | 7,288 | 6,782 | 6,798 | -372 | -5.2 | 30,045,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
