6367東証P貸借
業種 機械
ダイキン工業 株価時系列データ
PTS
19,445.5
円
取引時間外
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 25,325 (24/05/10) | 16,050 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 18,750 | 20,620 | 16,580 | 20,550 | +2,040 | +11.0 | 26,651,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/08 | 13,450 | 13,810 | 12,510 | 13,155 | -430 | -3.2 | 14,437,000 |
| 19/07 | 14,355 | 14,815 | 13,485 | 13,585 | -480 | -3.4 | 15,015,800 |
| 19/06 | 12,975 | 14,425 | 12,720 | 14,065 | +835 | +6.3 | 15,092,000 |
| 19/05 | 13,890 | 14,050 | 13,035 | 13,230 | -870 | -6.2 | 14,951,200 |
| 19/04 | 13,145 | 14,100 | 12,820 | 14,100 | +1,130 | +8.7 | 14,631,300 |
| 19/03 | 12,225 | 13,015 | 12,180 | 12,970 | +880 | +7.3 | 16,405,600 |
| 19/02 | 11,695 | 12,400 | 11,415 | 12,090 | +325 | +2.8 | 15,609,700 |
| 19/01 | 11,395 | 12,595 | 11,080 | 11,765 | +70 | +0.6 | 19,263,700 |
| 18/12 | 12,930 | 12,975 | 10,900 | 11,695 | -915 | -7.3 | 20,158,400 |
| 18/11 | 13,095 | 13,395 | 11,195 | 12,610 | -515 | -3.9 | 24,159,000 |
| 18/10 | 15,215 | 15,435 | 12,435 | 13,125 | -2,000 | -13.2 | 23,748,700 |
| 18/09 | 14,000 | 15,670 | 13,675 | 15,125 | +955 | +6.7 | 17,537,200 |
| 18/08 | 13,300 | 14,240 | 12,760 | 14,170 | +850 | +6.4 | 15,265,400 |
| 18/07 | 13,300 | 13,590 | 12,420 | 13,320 | +50 | +0.4 | 15,781,500 |
| 18/06 | 12,610 | 13,785 | 12,605 | 13,270 | +690 | +5.5 | 16,457,200 |
| 18/05 | 12,900 | 13,480 | 12,395 | 12,580 | -225 | -1.8 | 13,935,300 |
| 18/04 | 11,765 | 13,010 | 11,595 | 12,805 | +1,070 | +9.1 | 15,524,700 |
| 18/03 | 12,505 | 12,525 | 11,170 | 11,735 | -915 | -7.2 | 21,027,300 |
| 18/02 | 13,200 | 13,325 | 11,840 | 12,650 | -445 | -3.4 | 21,078,500 |
| 18/01 | 13,550 | 14,275 | 13,090 | 13,095 | -240 | -1.8 | 14,954,000 |
| 17/12 | 13,030 | 13,660 | 12,755 | 13,335 | +415 | +3.2 | 14,452,400 |
| 17/11 | 12,460 | 13,475 | 12,440 | 12,920 | +450 | +3.6 | 21,694,200 |
| 17/10 | 11,460 | 12,655 | 11,415 | 12,470 | +1,075 | +9.4 | 18,612,800 |
| 17/09 | 11,070 | 11,495 | 10,555 | 11,395 | +400 | +3.6 | 18,951,800 |
| 17/08 | 11,660 | 11,860 | 10,730 | 10,995 | -705 | -6.0 | 16,695,100 |
| 17/07 | 11,540 | 12,135 | 11,405 | 11,700 | +230 | +2.0 | 13,950,200 |
| 17/06 | 10,850 | 11,765 | 10,820 | 11,470 | +615 | +5.7 | 18,827,300 |
| 17/05 | 10,785 | 11,285 | 10,650 | 10,855 | +30 | +0.3 | 20,760,900 |
| 17/04 | 11,195 | 11,235 | 10,385 | 10,825 | -360 | -3.2 | 18,593,500 |
| 17/03 | 10,715 | 11,500 | 10,670 | 11,185 | +520 | +4.9 | 18,876,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
