6369東証P貸借
業種 機械
トーヨーカネツ 株価時系列データ
PTS
4,038
円
(11:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 4,130 | 4,140 | 3,955 | 4,035 | -40 | -1.0 | 82,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,075 | -3.4 | 4,130 | 129,600 | 2,900 | 104,400 | 36.00 |
| 11/15 | 4,220 | -5.9 | 4,324 | 233,300 | 5,300 | 102,400 | 19.32 |
| 11/8 | 4,485 | +2.3 | 4,490 | 132,700 | 4,500 | 56,900 | 12.64 |
| 11/1 | 4,385 | +2.5 | 4,455 | 222,000 | 3,700 | 61,500 | 16.62 |
| 10/25 | 4,280 | -1.7 | 4,341 | 127,300 | 3,900 | 57,600 | 14.77 |
| 10/18 | 4,355 | +2.4 | 4,347 | 114,100 | 4,200 | 61,900 | 14.74 |
| 10/11 | 4,255 | +2.3 | 4,302 | 224,800 | 4,900 | 62,300 | 12.71 |
| 10/4 | 4,160 | +0.7 | 4,064 | 118,700 | 4,100 | 64,000 | 15.61 |
| 9/27 | 4,130 | +1.6 | 4,092 | 137,100 | 4,700 | 67,000 | 14.26 |
| 9/20 | 4,065 | +3.7 | 4,027 | 97,700 | 4,600 | 64,600 | 14.04 |
| 9/13 | 3,920 | -1.6 | 3,925 | 124,100 | 4,500 | 66,100 | 14.69 |
| 9/6 | 3,985 | -2.9 | 4,040 | 121,600 | 6,000 | 62,900 | 10.48 |
| 8/30 | 4,105 | +1.6 | 4,105 | 129,300 | 6,300 | 69,200 | 10.98 |
| 8/23 | 4,040 | +1.1 | 3,952 | 135,700 | 6,100 | 60,300 | 9.89 |
| 8/16 | 3,995 | +19.6 | 3,879 | 267,900 | 7,600 | 68,400 | 9.00 |
| 8/9 | 3,340 | -3.6 | 3,279 | 275,200 | 1,200 | 60,800 | 50.67 |
| 8/2 | 3,465 | -5.1 | 3,608 | 134,200 | 1,400 | 81,800 | 58.43 |
| 7/26 | 3,650 | -5.0 | 3,717 | 138,000 | 1,300 | 83,900 | 64.54 |
| 7/19 | 3,840 | -1.2 | 3,840 | 99,700 | 1,500 | 80,600 | 53.73 |
| 7/12 | 3,885 | -1.5 | 3,903 | 94,900 | 2,300 | 80,800 | 35.13 |
| 7/5 | 3,945 | +0.5 | 3,979 | 80,000 | 2,500 | 83,600 | 33.44 |
| 6/28 | 3,925 | -0.8 | 3,948 | 124,100 | 3,000 | 84,900 | 28.30 |
| 6/21 | 3,955 | +1.5 | 3,912 | 142,700 | 2,800 | 86,700 | 30.96 |
| 6/14 | 3,895 | +2.8 | 3,824 | 84,300 | 3,000 | 85,800 | 28.60 |
| 6/7 | 3,790 | -2.8 | 3,857 | 114,000 | 1,800 | 88,800 | 49.33 |
| 5/31 | 3,900 | -0.1 | 3,843 | 170,700 | 8,800 | 82,600 | 9.39 |
| 5/24 | 3,905 | -0.4 | 3,930 | 141,600 | 7,100 | 90,800 | 12.79 |
| 5/17 | 3,920 | -7.8 | 4,023 | 200,000 | 6,700 | 92,600 | 13.82 |
| 5/10 | 4,250 | -1.2 | 4,296 | 58,400 | 7,600 | 84,600 | 11.13 |
| 5/2 | 4,300 | +0.5 | 4,323 | 59,100 | 8,700 | 84,600 | 9.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
