6369東証P貸借
業種 機械
トーヨーカネツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,435 | 4,570 | 4,055 | 4,075 | -410 | -9.1 | 550,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,926 | 2,071 | 1,854 | 2,039 | +112 | +5.8 | 912,800 |
| 19/09 | 1,687 | 1,963 | 1,670 | 1,927 | +248 | +14.8 | 1,027,800 |
| 19/08 | 1,941 | 1,942 | 1,652 | 1,679 | -268 | -13.8 | 1,195,800 |
| 19/07 | 2,107 | 2,196 | 1,943 | 1,947 | -110 | -5.4 | 932,900 |
| 19/06 | 2,030 | 2,163 | 1,980 | 2,057 | -6 | -0.3 | 890,100 |
| 19/05 | 2,115 | 2,398 | 1,941 | 2,063 | -52 | -2.5 | 1,443,500 |
| 19/04 | 2,033 | 2,296 | 2,028 | 2,115 | +111 | +5.5 | 684,300 |
| 19/03 | 2,312 | 2,398 | 1,994 | 2,004 | -329 | -14.1 | 979,800 |
| 19/02 | 2,322 | 2,422 | 2,224 | 2,333 | +20 | +0.9 | 483,900 |
| 19/01 | 2,155 | 2,459 | 2,110 | 2,313 | +69 | +3.1 | 545,500 |
| 18/12 | 2,416 | 2,485 | 1,998 | 2,244 | -170 | -7.0 | 855,000 |
| 18/11 | 2,520 | 2,635 | 2,310 | 2,414 | -110 | -4.4 | 876,400 |
| 18/10 | 2,871 | 2,981 | 2,352 | 2,524 | -337 | -11.8 | 1,413,600 |
| 18/09 | 3,265 | 3,290 | 2,834 | 2,861 | -429 | -13.0 | 844,900 |
| 18/08 | 3,855 | 4,050 | 3,110 | 3,290 | -520 | -13.7 | 868,000 |
| 18/07 | 4,060 | 4,100 | 3,775 | 3,810 | -230 | -5.7 | 555,700 |
| 18/06 | 3,785 | 4,090 | 3,685 | 4,040 | +245 | +6.5 | 800,300 |
| 18/05 | 3,325 | 3,940 | 3,215 | 3,795 | +440 | +13.1 | 949,700 |
| 18/04 | 3,090 | 3,415 | 3,055 | 3,355 | +290 | +9.5 | 591,000 |
| 18/03 | 3,370 | 3,415 | 2,985 | 3,065 | -340 | -10.0 | 885,300 |
| 18/02 | 4,325 | 4,460 | 3,405 | 3,405 | -915 | -21.2 | 1,030,700 |
| 18/01 | 4,645 | 4,775 | 4,310 | 4,320 | -265 | -5.8 | 578,000 |
| 17/12 | 4,190 | 4,660 | 4,150 | 4,585 | +395 | +9.4 | 591,500 |
| 17/11 | 4,275 | 4,660 | 3,990 | 4,190 | -105 | -2.4 | 1,319,900 |
| 17/10 | 4,190 | 4,330 | 3,905 | 4,295 | +115 | +2.8 | 1,183,200 |
| 17/09 | 3,370 | 4,280 | 3,360 | 4,180 | +840 | +25.2 | 1,437,000 |
| 17/08 | 3,600 | 3,740 | 3,080 | 3,340 | -270 | -7.5 | 1,205,900 |
| 17/07 | 3,090 | 3,640 | 3,090 | 3,610 | +520 | +16.8 | 1,337,500 |
| 17/06 | 3,110 | 3,170 | 3,020 | 3,090 | -40 | -1.3 | 731,500 |
| 17/05 | 2,820 | 3,220 | 2,820 | 3,130 | +280 | +9.8 | 1,484,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
