6369東証P貸借
業種 機械
トーヨーカネツ 株価時系列データ
PTS
4,080.5
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,435 | 4,570 | 4,055 | 4,075 | -410 | -9.1 | 533,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,610 | 1,970 | 1,610 | 1,720 | +110 | +6.8 | 8,732,200 |
| 04/09 | 1,620 | 1,760 | 1,560 | 1,610 | 0 | 0.0 | 2,922,800 |
| 04/08 | 1,510 | 1,720 | 1,390 | 1,610 | +100 | +6.6 | 2,538,500 |
| 04/07 | 1,730 | 1,740 | 1,430 | 1,510 | -230 | -13.2 | 1,042,300 |
| 04/06 | 1,710 | 1,810 | 1,660 | 1,740 | +10 | +0.6 | 1,736,800 |
| 04/05 | 1,880 | 1,890 | 1,360 | 1,730 | -120 | -6.5 | 2,062,900 |
| 04/04 | 1,870 | 2,130 | 1,840 | 1,850 | -40 | -2.1 | 5,975,200 |
| 04/03 | 1,690 | 1,930 | 1,680 | 1,890 | +210 | +12.5 | 7,637,500 |
| 04/02 | 1,600 | 1,770 | 1,430 | 1,680 | +70 | +4.4 | 3,691,100 |
| 04/01 | 1,350 | 1,710 | 1,350 | 1,610 | +280 | +21.1 | 2,418,700 |
| 03/12 | 1,210 | 1,430 | 1,200 | 1,330 | +40 | +3.1 | 1,745,600 |
| 03/11 | 1,550 | 1,580 | 1,150 | 1,290 | -250 | -16.2 | 1,437,700 |
| 03/10 | 1,380 | 1,890 | 1,380 | 1,540 | +150 | +10.8 | 8,662,900 |
| 03/09 | 1,550 | 1,550 | 1,350 | 1,390 | -140 | -9.2 | 1,622,100 |
| 03/08 | 1,350 | 1,570 | 1,160 | 1,530 | +180 | +13.3 | 4,920,900 |
| 03/07 | 1,410 | 1,450 | 1,100 | 1,350 | -90 | -6.3 | 3,603,800 |
| 03/06 | 1,190 | 1,520 | 1,160 | 1,440 | +250 | +21.0 | 6,060,200 |
| 03/05 | 1,060 | 1,250 | 1,020 | 1,190 | +130 | +12.3 | 3,197,800 |
| 03/04 | 910 | 1,280 | 910 | 1,060 | +120 | +12.8 | 5,207,900 |
| 03/03 | 980 | 1,090 | 780 | 940 | -40 | -4.1 | 2,384,800 |
| 03/02 | 790 | 1,060 | 780 | 980 | +210 | +27.3 | 2,744,600 |
| 03/01 | 690 | 930 | 690 | 770 | +100 | +14.9 | 1,910,900 |
| 02/12 | 710 | 720 | 570 | 670 | -40 | -5.6 | 675,100 |
| 02/11 | 700 | 770 | 480 | 710 | 0 | 0.0 | 1,314,300 |
| 02/10 | 870 | 870 | 640 | 710 | -170 | -19.3 | 755,100 |
| 02/09 | 950 | 950 | 850 | 880 | -60 | -6.4 | 482,500 |
| 02/08 | 1,030 | 1,030 | 870 | 940 | -80 | -7.8 | 856,000 |
| 02/07 | 1,070 | 1,320 | 1,010 | 1,020 | -50 | -4.7 | 3,337,900 |
| 02/06 | 1,410 | 1,550 | 990 | 1,070 | -350 | -24.7 | 1,795,600 |
| 02/05 | 1,240 | 1,640 | 1,230 | 1,420 | +180 | +14.5 | 3,822,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
