6369東証P貸借
業種 機械
トーヨーカネツ 株価時系列データ
PTS
4,100
円
(10:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,435 | 4,570 | 4,055 | 4,090 | -395 | -8.8 | 529,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 3,110 | 3,370 | 3,010 | 3,210 | +100 | +3.2 | 2,478,800 |
| 07/03 | 3,250 | 3,280 | 2,920 | 3,110 | -110 | -3.4 | 2,219,300 |
| 07/02 | 3,180 | 3,480 | 3,050 | 3,220 | +50 | +1.6 | 4,920,800 |
| 07/01 | 2,890 | 3,280 | 2,860 | 3,170 | +320 | +11.2 | 4,540,700 |
| 06/12 | 2,710 | 2,940 | 2,700 | 2,850 | +150 | +5.6 | 1,922,700 |
| 06/11 | 2,740 | 2,800 | 2,500 | 2,700 | -70 | -2.5 | 1,493,700 |
| 06/10 | 2,800 | 2,930 | 2,550 | 2,770 | -20 | -0.7 | 1,517,700 |
| 06/09 | 2,900 | 3,060 | 2,550 | 2,790 | -120 | -4.1 | 2,295,800 |
| 06/08 | 2,640 | 3,160 | 2,620 | 2,910 | +240 | +9.0 | 2,685,100 |
| 06/07 | 2,860 | 2,960 | 2,360 | 2,670 | -150 | -5.3 | 1,671,800 |
| 06/06 | 3,040 | 3,070 | 2,370 | 2,820 | -190 | -6.3 | 3,980,500 |
| 06/05 | 3,440 | 3,590 | 2,990 | 3,010 | -400 | -11.7 | 3,427,100 |
| 06/04 | 3,500 | 3,860 | 3,350 | 3,410 | -60 | -1.7 | 6,514,100 |
| 06/03 | 3,150 | 3,540 | 2,920 | 3,470 | +220 | +6.8 | 4,592,900 |
| 06/02 | 3,650 | 4,130 | 2,650 | 3,250 | -440 | -11.9 | 9,053,800 |
| 06/01 | 3,420 | 3,860 | 2,980 | 3,690 | +380 | +11.5 | 8,100,400 |
| 05/12 | 2,890 | 3,590 | 2,730 | 3,310 | +520 | +18.6 | 11,163,700 |
| 05/11 | 2,480 | 2,810 | 2,350 | 2,790 | +340 | +13.9 | 8,612,300 |
| 05/10 | 2,500 | 2,530 | 2,260 | 2,450 | 0 | 0.0 | 5,381,700 |
| 05/09 | 1,960 | 2,830 | 1,910 | 2,450 | +510 | +26.3 | 24,235,800 |
| 05/08 | 1,750 | 2,050 | 1,710 | 1,940 | +200 | +11.5 | 17,020,000 |
| 05/07 | 1,650 | 1,790 | 1,620 | 1,740 | +90 | +5.5 | 1,513,700 |
| 05/06 | 1,570 | 1,710 | 1,570 | 1,650 | +80 | +5.1 | 1,578,800 |
| 05/05 | 1,650 | 1,760 | 1,520 | 1,570 | -80 | -4.9 | 2,265,300 |
| 05/04 | 1,840 | 1,980 | 1,640 | 1,650 | -220 | -11.8 | 3,118,900 |
| 05/03 | 1,850 | 2,080 | 1,780 | 1,870 | +20 | +1.1 | 6,866,100 |
| 05/02 | 1,810 | 1,900 | 1,760 | 1,850 | +50 | +2.8 | 3,212,900 |
| 05/01 | 1,630 | 1,840 | 1,620 | 1,800 | +190 | +11.8 | 3,476,800 |
| 04/12 | 1,670 | 1,670 | 1,530 | 1,610 | -60 | -3.6 | 2,706,200 |
| 04/11 | 1,710 | 1,830 | 1,660 | 1,670 | -50 | -2.9 | 1,628,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
