6369東証P貸借
業種 機械
トーヨーカネツ 株価時系列データ
PTS
4,100
円
(10:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,435 | 4,570 | 4,055 | 4,100 | -385 | -8.6 | 527,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,670 | 1,700 | 1,420 | 1,520 | -190 | -11.1 | 546,400 |
| 09/09 | 1,860 | 1,890 | 1,620 | 1,710 | -160 | -8.6 | 460,000 |
| 09/08 | 1,860 | 2,000 | 1,840 | 1,870 | 0 | 0.0 | 647,000 |
| 09/07 | 1,970 | 2,050 | 1,750 | 1,870 | -120 | -6.0 | 532,500 |
| 09/06 | 1,810 | 2,080 | 1,800 | 1,990 | +210 | +11.8 | 1,391,300 |
| 09/05 | 1,630 | 1,890 | 1,620 | 1,780 | +150 | +9.2 | 772,200 |
| 09/04 | 1,550 | 1,970 | 1,520 | 1,630 | +90 | +5.8 | 1,680,700 |
| 09/03 | 1,540 | 1,660 | 1,490 | 1,540 | -10 | -0.7 | 512,800 |
| 09/02 | 1,560 | 1,660 | 1,520 | 1,550 | -30 | -1.9 | 464,700 |
| 09/01 | 1,800 | 1,820 | 1,460 | 1,580 | -190 | -10.7 | 426,800 |
| 08/12 | 1,660 | 1,890 | 1,500 | 1,770 | +110 | +6.6 | 1,245,200 |
| 08/11 | 1,190 | 1,670 | 1,160 | 1,660 | +500 | +43.1 | 1,442,000 |
| 08/10 | 1,480 | 1,480 | 880 | 1,160 | -280 | -19.4 | 1,540,600 |
| 08/09 | 2,020 | 2,020 | 1,380 | 1,440 | -590 | -29.1 | 861,900 |
| 08/08 | 2,290 | 2,350 | 1,940 | 2,030 | -260 | -11.4 | 1,140,300 |
| 08/07 | 2,170 | 2,320 | 2,000 | 2,290 | +80 | +3.6 | 962,000 |
| 08/06 | 2,260 | 2,480 | 2,110 | 2,210 | 0 | 0.0 | 1,421,000 |
| 08/05 | 2,250 | 2,470 | 2,150 | 2,210 | -70 | -3.1 | 1,799,500 |
| 08/04 | 1,940 | 2,320 | 1,940 | 2,280 | +350 | +18.1 | 2,123,300 |
| 08/03 | 2,340 | 2,350 | 1,880 | 1,930 | -510 | -20.9 | 1,490,200 |
| 08/02 | 2,480 | 2,590 | 2,230 | 2,440 | -10 | -0.4 | 1,872,200 |
| 08/01 | 2,940 | 2,950 | 2,160 | 2,450 | -590 | -19.4 | 2,434,900 |
| 07/12 | 3,160 | 3,360 | 2,950 | 3,040 | -120 | -3.8 | 2,880,600 |
| 07/11 | 2,780 | 3,200 | 2,220 | 3,160 | +400 | +14.5 | 3,684,700 |
| 07/10 | 2,630 | 2,820 | 2,540 | 2,760 | +160 | +6.2 | 1,433,000 |
| 07/09 | 2,760 | 2,790 | 2,370 | 2,600 | -170 | -6.1 | 1,427,500 |
| 07/08 | 3,190 | 3,370 | 2,480 | 2,770 | -410 | -12.9 | 3,384,800 |
| 07/07 | 3,100 | 3,640 | 3,020 | 3,180 | +110 | +3.6 | 5,780,700 |
| 07/06 | 3,060 | 3,290 | 3,030 | 3,070 | 0 | 0.0 | 1,728,800 |
| 07/05 | 3,190 | 3,450 | 2,900 | 3,070 | -140 | -4.4 | 3,555,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
