6369東証P貸借
業種 機械
トーヨーカネツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,435 | 4,570 | 4,055 | 4,075 | -410 | -9.1 | 550,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,820 | 1,910 | 1,670 | 1,820 | -10 | -0.6 | 1,353,000 |
| 12/03 | 1,900 | 1,960 | 1,800 | 1,830 | -60 | -3.2 | 1,313,300 |
| 12/02 | 1,760 | 1,960 | 1,720 | 1,890 | +180 | +10.5 | 1,907,000 |
| 12/01 | 1,420 | 1,840 | 1,390 | 1,710 | +310 | +22.1 | 1,721,600 |
| 11/12 | 1,480 | 1,590 | 1,380 | 1,400 | -50 | -3.5 | 491,400 |
| 11/11 | 1,450 | 1,470 | 1,280 | 1,450 | -10 | -0.7 | 470,300 |
| 11/10 | 1,510 | 1,540 | 1,410 | 1,460 | -100 | -6.4 | 560,200 |
| 11/09 | 1,760 | 1,770 | 1,390 | 1,560 | -200 | -11.4 | 753,400 |
| 11/08 | 1,990 | 2,040 | 1,540 | 1,760 | -230 | -11.6 | 1,638,600 |
| 11/07 | 1,980 | 2,160 | 1,970 | 1,990 | +10 | +0.5 | 2,738,700 |
| 11/06 | 1,870 | 2,090 | 1,770 | 1,980 | +100 | +5.3 | 3,533,700 |
| 11/05 | 1,920 | 2,110 | 1,700 | 1,880 | -30 | -1.6 | 2,954,400 |
| 11/04 | 2,080 | 2,220 | 1,870 | 1,910 | -210 | -9.9 | 4,889,200 |
| 11/03 | 1,490 | 2,350 | 1,130 | 2,120 | +630 | +42.3 | 11,312,400 |
| 11/02 | 1,500 | 1,570 | 1,430 | 1,490 | -10 | -0.7 | 674,700 |
| 11/01 | 1,470 | 1,630 | 1,470 | 1,500 | +50 | +3.5 | 749,300 |
| 10/12 | 1,320 | 1,540 | 1,310 | 1,450 | +120 | +9.0 | 1,035,200 |
| 10/11 | 1,210 | 1,370 | 1,210 | 1,330 | +90 | +7.3 | 530,400 |
| 10/10 | 1,370 | 1,370 | 1,200 | 1,240 | -130 | -9.5 | 365,200 |
| 10/09 | 1,320 | 1,410 | 1,310 | 1,370 | +50 | +3.8 | 348,100 |
| 10/08 | 1,370 | 1,440 | 1,300 | 1,320 | -40 | -2.9 | 399,100 |
| 10/07 | 1,330 | 1,440 | 1,310 | 1,360 | 0 | 0.0 | 484,500 |
| 10/06 | 1,580 | 1,620 | 1,330 | 1,360 | -210 | -13.4 | 1,100,000 |
| 10/05 | 1,950 | 2,000 | 1,500 | 1,570 | -450 | -22.3 | 1,492,600 |
| 10/04 | 1,880 | 2,130 | 1,860 | 2,020 | +130 | +6.9 | 2,519,200 |
| 10/03 | 1,730 | 1,980 | 1,720 | 1,890 | +150 | +8.6 | 2,408,200 |
| 10/02 | 1,660 | 1,870 | 1,600 | 1,740 | +70 | +4.2 | 1,666,400 |
| 10/01 | 1,690 | 1,800 | 1,630 | 1,670 | -10 | -0.6 | 715,400 |
| 09/12 | 1,800 | 1,880 | 1,680 | 1,680 | -110 | -6.2 | 1,047,800 |
| 09/11 | 1,460 | 1,910 | 1,460 | 1,790 | +270 | +17.8 | 3,740,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
